Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | INR | 4 | 4 | 4 | 4 | 4 | +0.03 (+0.76%) | 300 |
1 Jul 2011 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 90 |
30 Jun 2011 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 5 |
29 Jun 2011 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 5 |
28 Jun 2011 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 55 |
27 Jun 2011 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 1 |
22 Jun 2011 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 1 |
20 Jun 2011 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
16 Jun 2011 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 50 |
14 Jun 2011 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 10 |
13 Jun 2011 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 5.37 | 5.4 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 1,510 |
9 Jun 2011 | INR | 5.65 | 5.65 | 5.56 | 5.65 | 5.65 | -0.2 (-3.42%) | 2,000 |
8 Jun 2011 | INR | 5.75 | 6.25 | 5.75 | 5.85 | 5.85 | -0.15 (-2.50%) | 1,191 |
7 Jun 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 10 |
2 Jun 2011 | INR | 6.5 | 6.5 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 1,015 |
1 Jun 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 459 |
30 May 2011 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 10 |
27 May 2011 | INR | 6.2 | 6.2 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 225 |
26 May 2011 | INR | 5.43 | 5.99 | 5.43 | 5.99 | 5.99 | +0.28 (+4.90%) | 306 |
25 May 2011 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 6.3 | 6.3 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 500 |