Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.17 (-4.66%) | 100 |
21 Feb 2011 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.16 (-4.20%) | 100 |
17 Feb 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 200 |
16 Feb 2011 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 5 |
14 Feb 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.14 (-3.54%) | 200 |
9 Feb 2011 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 205 |
7 Feb 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.08 (+1.99%) | 100 |
2 Feb 2011 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.14 (-3.37%) | 200 |
1 Feb 2011 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
28 Jan 2011 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.09 (-2.12%) | 100 |
27 Jan 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 600 |
24 Jan 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.21 (-4.51%) | 400 |
21 Jan 2011 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.18 (-3.72%) | 345 |
20 Jan 2011 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 2,800 |
19 Jan 2011 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 500 |
18 Jan 2011 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 1 |
14 Jan 2011 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.26 (-4.63%) | 200 |
13 Jan 2011 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 1 |
12 Jan 2011 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
11 Jan 2011 | INR | 5.37 | 5.37 | 5.35 | 5.35 | 5.35 | +0.23 (+4.49%) | 150 |