Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
20 Jul 2010 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
19 Jul 2010 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
16 Jul 2010 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
15 Jul 2010 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
14 Jul 2010 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 500 |
13 Jul 2010 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
12 Jul 2010 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
9 Jul 2010 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
8 Jul 2010 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
7 Jul 2010 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
6 Jul 2010 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
2 Jul 2010 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
1 Jul 2010 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 1 |
30 Jun 2010 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
29 Jun 2010 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
28 Jun 2010 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
25 Jun 2010 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
24 Jun 2010 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.3 (+3.97%) | 1 |
23 Jun 2010 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.33 (+4.57%) | 1 |
22 Jun 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.33 (+4.79%) | 1 |
21 Jun 2010 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.31 (+4.71%) | 1 |
18 Jun 2010 | INR | 5.96 | 6.58 | 5.96 | 6.58 | 6.58 | +0.31 (+4.94%) | 193 |
17 Jun 2010 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
16 Jun 2010 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
11 Jun 2010 | INR | 6.9 | 6.91 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 585 |
10 Jun 2010 | INR | 6.55 | 6.59 | 5.98 | 6.59 | 6.59 | +0.3 (+4.77%) | 1,330 |