Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 6.35 | 6.42 | 5.82 | 6.29 | 6.29 | +0.17 (+2.78%) | 558 |
7 Jun 2010 | INR | 6.15 | 6.2 | 5.71 | 6.12 | 6.12 | +0.12 (+2%) | 103 |
4 Jun 2010 | INR | 5.91 | 6.52 | 5.91 | 6 | 6 | -0.22 (-3.54%) | 6,955 |
3 Jun 2010 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
2 Jun 2010 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 100 |
21 May 2010 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 50 |
12 May 2010 | INR | 6.2 | 6.2 | 5.65 | 5.65 | 5.65 | -0.26 (-4.40%) | 1,600 |
11 May 2010 | INR | 5.5 | 5.91 | 5.5 | 5.91 | 5.91 | +0.27 (+4.79%) | 590 |
10 May 2010 | INR | 5.32 | 5.64 | 5.32 | 5.64 | 5.64 | +0.05 (+0.89%) | 800 |
7 May 2010 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 400 |
5 May 2010 | INR | 5.29 | 5.33 | 5.29 | 5.33 | 5.33 | +0.25 (+4.92%) | 1,000 |
4 May 2010 | INR | 4.75 | 5.09 | 4.75 | 5.08 | 5.08 | +0.13 (+2.63%) | 520 |
3 May 2010 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 11 |
30 Apr 2010 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 100 |
29 Apr 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 200 |