Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 550 |
27 Apr 2010 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
23 Apr 2010 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
22 Apr 2010 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
21 Apr 2010 | INR | 4.07 | 4.09 | 3.75 | 4.09 | 4.09 | +0.19 (+4.87%) | 201 |
20 Apr 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 100 |
19 Apr 2010 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 50 |
16 Apr 2010 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
15 Apr 2010 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Apr 2010 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 Apr 2010 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Apr 2010 | INR | 3.55 | 3.55 | 3.25 | 3.55 | 3.55 | +0.16 (+4.72%) | 201 |
8 Apr 2010 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
7 Apr 2010 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
6 Apr 2010 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
5 Apr 2010 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
2 Apr 2010 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
31 Mar 2010 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
30 Mar 2010 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 3.3 | 3.39 | 3.3 | 3.39 | 3.39 | -0.01 (-0.29%) | 513 |
26 Mar 2010 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Mar 2010 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.11 (+3.34%) | 100 |
24 Mar 2010 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
22 Mar 2010 | INR | 3.01 | 3.29 | 3.01 | 3.29 | 3.29 | +0.15 (+4.78%) | 1,350 |
19 Mar 2010 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
18 Mar 2010 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.14 (-4.27%) | 100 |