Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.15 (-4.37%) | 100 |
15 Mar 2010 | INR | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 200 |
12 Mar 2010 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 100 |
9 Mar 2010 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Mar 2010 | INR | 3.62 | 3.75 | 3.62 | 3.75 | 3.75 | 0.0 (0.0%) | 206 |
26 Feb 2010 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Feb 2010 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 5 |
19 Feb 2010 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.17 (-4.29%) | 100 |
18 Feb 2010 | INR | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | -0.19 (-4.58%) | 350 |
17 Feb 2010 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.19 (-4.38%) | 200 |
16 Feb 2010 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 100 |
15 Feb 2010 | INR | 0 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.06 (+1.33%) | 100 |
10 Feb 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,000 |
9 Feb 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
8 Feb 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
5 Feb 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
4 Feb 2010 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.06 (+1.35%) | 524 |
3 Feb 2010 | INR | 0 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
2 Feb 2010 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 1,080 |
1 Feb 2010 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 500 |
29 Jan 2010 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 200 |
28 Jan 2010 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 100 |
27 Jan 2010 | INR | 0 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |