| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | INR | 0 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 100 |
| 22 Jan 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
| 21 Jan 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 291 |
| 20 Jan 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
| 19 Jan 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.12 (-2.60%) | 100 |
| 15 Jan 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.29 (+6.70%) | 100 |
| 13 Jan 2010 | INR | 4.55 | 4.55 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 10,300 |
| 12 Jan 2010 | INR | 4.55 | 4.55 | 4.33 | 4.55 | 4.55 | 0.0 (0.0%) | 10,265 |
| 8 Jan 2010 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.02 (+0.44%) | 100 |
| 5 Jan 2010 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 795 |
| 31 Dec 2009 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 105 |
| 30 Dec 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
| 29 Dec 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |
| 24 Dec 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
| 21 Dec 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
| 17 Dec 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,400 |
| 10 Dec 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
| 9 Dec 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
| 30 Nov 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
| 27 Nov 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 19 Nov 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 375 |
| 18 Nov 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 17 Nov 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 799 |
| 13 Nov 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
| 12 Nov 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 11 Nov 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
| 10 Nov 2009 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 859 |
| 9 Nov 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 891 |
| 6 Nov 2009 | INR | 5 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 404 |
