| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2009 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.04 (+1.29%) | 100 |
| 18 Aug 2009 | INR | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | -0.15 (-4.63%) | 200 |
| 13 Aug 2009 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 100 |
| 10 Aug 2009 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 200 |
| 6 Aug 2009 | INR | 3.39 | 3.73 | 3.39 | 3.4 | 3.4 | -0.16 (-4.49%) | 1,100 |
| 4 Aug 2009 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.15 (-4.04%) | 100 |
| 3 Aug 2009 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 100 |
| 30 Jul 2009 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.18 (-4.41%) | 100 |
| 29 Jul 2009 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.2 (-4.67%) | 100 |
| 22 Jul 2009 | INR | 4.5 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,000 |
| 1 Jul 2009 | INR | 4.74 | 4.74 | 4.32 | 4.5 | 4.5 | -0.02 (-0.44%) | 200 |
| 29 Jun 2009 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 200 |
| 26 Jun 2009 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 300 |
| 22 Jun 2009 | INR | 4.92 | 4.92 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 40 |
| 18 Jun 2009 | INR | 4.8 | 4.8 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 813 |
| 17 Jun 2009 | INR | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 224 |
| 16 Jun 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 251 |
| 15 Jun 2009 | INR | 5 | 5.16 | 5 | 5 | 5 | +0.07 (+1.42%) | 246 |
| 12 Jun 2009 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 450 |
| 11 Jun 2009 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 200 |
| 10 Jun 2009 | INR | 5.18 | 5.18 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 300 |
| 9 Jun 2009 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 100 |
| 8 Jun 2009 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 400 |
| 5 Jun 2009 | INR | 4.51 | 4.51 | 4.12 | 4.49 | 4.49 | +0.19 (+4.42%) | 1,200 |
| 4 Jun 2009 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 100 |
| 3 Jun 2009 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 500 |
| 1 Jun 2009 | INR | 4.25 | 4.25 | 3.9 | 3.91 | 3.91 | -0.14 (-3.46%) | 1,228 |
| 25 May 2009 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.17 (+4.38%) | 200 |
| 22 May 2009 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 100 |
| 20 May 2009 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 200 |
