Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 100 |
8 Oct 2008 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 100 |
7 Oct 2008 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.22 (+4.89%) | 275 |
1 Oct 2008 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 315 |
24 Sep 2008 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 1,200 |
23 Sep 2008 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 100 |
19 Sep 2008 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 1 |
17 Sep 2008 | INR | 4.75 | 4.98 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 300 |
15 Sep 2008 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 200 |
9 Sep 2008 | INR | 4.53 | 4.7 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 1,199 |
8 Sep 2008 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 150 |
2 Sep 2008 | INR | 5 | 5 | 5 | 5 | 5 | -0.26 (-4.94%) | 8 |
27 Aug 2008 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 100 |
21 Aug 2008 | INR | 5.55 | 5.55 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 480 |
14 Aug 2008 | INR | 5.54 | 5.82 | 5.54 | 5.82 | 5.82 | +0.27 (+4.86%) | 900 |
8 Aug 2008 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 600 |
7 Aug 2008 | INR | 5.52 | 5.8 | 5.52 | 5.8 | 5.8 | 0.0 (0.0%) | 700 |
5 Aug 2008 | INR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.19 (-3.17%) | 600 |
31 Jul 2008 | INR | 6.15 | 6.15 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 500 |
30 Jul 2008 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.21 (-3.23%) | 100 |
25 Jul 2008 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 100 |
24 Jul 2008 | INR | 6.87 | 6.87 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 1,000 |
18 Jul 2008 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 100 |
17 Jul 2008 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 100 |
16 Jul 2008 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 100 |
15 Jul 2008 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 100 |
14 Jul 2008 | INR | 5.51 | 5.51 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 200 |
11 Jul 2008 | INR | 4.8 | 5.25 | 4.8 | 5.25 | 5.25 | +0.25 (+5%) | 2,101 |
8 Jul 2008 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 195 |
7 Jul 2008 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 655 |