Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 100 |
30 Jun 2008 | INR | 5.01 | 5.01 | 5 | 5 | 5 | -0.25 (-4.76%) | 200 |
24 Jun 2008 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 100 |
20 Jun 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 386 |
11 Jun 2008 | INR | 6.19 | 6.19 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 2 |
9 Jun 2008 | INR | 5.92 | 5.92 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 600 |
5 Jun 2008 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.26 (-4.02%) | 100 |
4 Jun 2008 | INR | 6.51 | 6.51 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 1,000 |
3 Jun 2008 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 1 |
2 Jun 2008 | INR | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 185 |
30 May 2008 | INR | 6.83 | 6.83 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 214 |
29 May 2008 | INR | 7.2 | 7.2 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 800 |
28 May 2008 | INR | 7.7 | 7.7 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 237 |
23 May 2008 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 25 |
22 May 2008 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 50 |
21 May 2008 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 500 |
16 May 2008 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.7 (-7.06%) | 20 |
15 May 2008 | INR | 9.5 | 9.92 | 9.5 | 9.92 | 9.92 | +0.47 (+4.97%) | 1,705 |
14 May 2008 | INR | 10.43 | 10.43 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 100 |
12 May 2008 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 10 |
9 May 2008 | INR | 10.9 | 10.9 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 585 |
8 May 2008 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 50 |
6 May 2008 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 15 |
2 May 2008 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
29 Apr 2008 | INR | 10.46 | 11 | 10.46 | 11 | 11 | 0.0 (0.0%) | 50 |
28 Apr 2008 | INR | 11.53 | 11.53 | 11 | 11 | 11 | -0.09 (-0.81%) | 278 |
25 Apr 2008 | INR | 11.53 | 11.53 | 11.09 | 11.09 | 11.09 | +0.1 (+0.91%) | 60 |
24 Apr 2008 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.51 (+4.87%) | 10 |
23 Apr 2008 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 10 |
22 Apr 2008 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 1,310 |