| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 1 |
| 16 Apr 2008 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 10 |
| 11 Apr 2008 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.06 (-0.69%) | 1 |
| 10 Apr 2008 | INR | 8.3 | 8.7 | 8.3 | 8.7 | 8.7 | +0.41 (+4.95%) | 11 |
| 9 Apr 2008 | INR | 7.55 | 8.29 | 7.55 | 8.29 | 8.29 | +0.35 (+4.41%) | 93 |
| 4 Apr 2008 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 100 |
| 3 Apr 2008 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 100 |
| 25 Mar 2008 | INR | 9.7 | 9.7 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 511 |
| 17 Mar 2008 | INR | 8.56 | 8.8 | 8.56 | 8.8 | 8.8 | -0.2 (-2.22%) | 300 |
| 13 Mar 2008 | INR | 8.99 | 9 | 8.99 | 9 | 9 | +0.14 (+1.58%) | 400 |
| 12 Mar 2008 | INR | 9.78 | 9.78 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 701 |
| 11 Mar 2008 | INR | 8.89 | 9.33 | 8.8 | 9.32 | 9.32 | +0.43 (+4.84%) | 1,301 |
| 7 Mar 2008 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.41 (+4.83%) | 1 |
| 5 Mar 2008 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.18 (+2.17%) | 1 |
| 4 Mar 2008 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.6 (+7.79%) | 1 |
| 3 Mar 2008 | INR | 8 | 8.47 | 7.7 | 7.7 | 7.7 | -0.37 (-4.58%) | 226 |
| 29 Feb 2008 | INR | 8.91 | 8.91 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 26 |
| 28 Feb 2008 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 1 |
| 27 Feb 2008 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 1 |
| 26 Feb 2008 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 1 |
| 21 Feb 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 50 |
| 19 Feb 2008 | INR | 7.35 | 7.35 | 7 | 7 | 7 | -0.35 (-4.76%) | 150 |
| 18 Feb 2008 | INR | 7.1 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 1,800 |
| 14 Feb 2008 | INR | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 300 |
| 13 Feb 2008 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 340 |
| 11 Feb 2008 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 60 |
| 6 Feb 2008 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.37 (-4.56%) | 200 |
| 30 Jan 2008 | INR | 8.13 | 8.13 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 625 |
| 29 Jan 2008 | INR | 8.55 | 8.55 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 325 |
| 28 Jan 2008 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 25 |
