| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 1,200 |
| 24 Jan 2008 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 100 |
| 23 Jan 2008 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 100 |
| 22 Jan 2008 | INR | 9.98 | 11 | 9.98 | 11 | 11 | +0.5 (+4.76%) | 101 |
| 21 Jan 2008 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,100 |
| 18 Jan 2008 | INR | 11.73 | 11.73 | 10.64 | 11 | 11 | -0.18 (-1.61%) | 411 |
| 17 Jan 2008 | INR | 10.13 | 11.18 | 10.13 | 11.18 | 11.18 | +0.53 (+4.98%) | 1,090 |
| 16 Jan 2008 | INR | 11 | 11 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 1,435 |
| 15 Jan 2008 | INR | 11.25 | 11.25 | 11.2 | 11.2 | 11.2 | -0.48 (-4.11%) | 150 |
| 14 Jan 2008 | INR | 11.65 | 11.68 | 11.65 | 11.68 | 11.68 | -0.58 (-4.73%) | 300 |
| 11 Jan 2008 | INR | 13.42 | 13.42 | 12.26 | 12.26 | 12.26 | -0.53 (-4.14%) | 3,391 |
| 10 Jan 2008 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.67 (-4.98%) | 2,000 |
| 9 Jan 2008 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 3,210 |
| 8 Jan 2008 | INR | 15.64 | 15.64 | 14.16 | 14.16 | 14.16 | -0.75 (-5.03%) | 9,028 |
| 7 Jan 2008 | INR | 13.6 | 14.91 | 13.6 | 14.91 | 14.91 | +0.72 (+5.07%) | 4,940 |
| 4 Jan 2008 | INR | 15.67 | 15.67 | 14.19 | 14.19 | 14.19 | -0.74 (-4.96%) | 7,675 |
| 3 Jan 2008 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.71 (+4.99%) | 3,674 |
| 2 Jan 2008 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.67 (+4.94%) | 11,600 |
| 1 Jan 2008 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.64 (+4.96%) | 3,700 |
| 31 Dec 2007 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 100 |
| 28 Dec 2007 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.58 (+4.95%) | 2,300 |
| 27 Dec 2007 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 1,050 |
| 26 Dec 2007 | INR | 10.3 | 11.17 | 10.3 | 11.17 | 11.17 | +0.57 (+5.38%) | 4,100 |
| 24 Dec 2007 | INR | 10.65 | 11 | 10.15 | 10.6 | 10.6 | -0.05 (-0.47%) | 4,100 |
| 20 Dec 2007 | INR | 10.6 | 10.65 | 10.15 | 10.65 | 10.65 | +0.5 (+4.93%) | 2,100 |
| 19 Dec 2007 | INR | 10.15 | 10.15 | 9.19 | 10.15 | 10.15 | +0.48 (+4.96%) | 2,830 |
| 18 Dec 2007 | INR | 9.4 | 9.67 | 8.76 | 9.67 | 9.67 | +0.46 (+4.99%) | 4,959 |
| 17 Dec 2007 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 4,700 |
| 14 Dec 2007 | INR | 8.78 | 8.78 | 8.4 | 8.78 | 8.78 | +0.41 (+4.90%) | 1,700 |
| 13 Dec 2007 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 1,300 |
