Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | INR | 0 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 100 |
27 Aug 2007 | INR | 5.15 | 5.21 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,700 |
24 Aug 2007 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 766 |
21 Aug 2007 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 599 |
20 Aug 2007 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 600 |
17 Aug 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 500 |
14 Aug 2007 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 200 |
13 Aug 2007 | INR | 5.25 | 5.25 | 5.1 | 5.25 | 5.25 | +0.25 (+5%) | 800 |
8 Aug 2007 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 500 |
7 Aug 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 500 |
6 Aug 2007 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 100 |
3 Aug 2007 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 33 |
2 Aug 2007 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 730 |
1 Aug 2007 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 100 |
31 Jul 2007 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 100 |
30 Jul 2007 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,000 |
26 Jul 2007 | INR | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | +0.09 (+1.80%) | 900 |
24 Jul 2007 | INR | 5.15 | 5.15 | 5.01 | 5.01 | 5.01 | -0.09 (-1.76%) | 1,475 |
20 Jul 2007 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 700 |
19 Jul 2007 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | -0.03 (-0.57%) | 200 |
18 Jul 2007 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 700 |
17 Jul 2007 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.1 (-1.77%) | 600 |
16 Jul 2007 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 200 |
13 Jul 2007 | INR | 6.15 | 6.15 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 575 |
12 Jul 2007 | INR | 5.8 | 5.95 | 5.8 | 5.9 | 5.9 | -0.08 (-1.34%) | 900 |
11 Jul 2007 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 200 |
10 Jul 2007 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 400 |
9 Jul 2007 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 500 |
6 Jul 2007 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 970 |
5 Jul 2007 | INR | 6.7 | 6.7 | 6 | 6 | 6 | -0.15 (-2.44%) | 50 |