| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2007 | INR | 5.99 | 6.2 | 5.25 | 6.15 | 6.15 | +0.9 (+17.14%) | 1,101 |
| 3 Jul 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 400 |
| 2 Jul 2007 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.9 (-15%) | 100 |
| 29 Jun 2007 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.01 (+0.17%) | 797 |
| 28 Jun 2007 | INR | 5.05 | 5.99 | 5 | 5.99 | 5.99 | +0.88 (+17.22%) | 1,900 |
| 27 Jun 2007 | INR | 5.2 | 5.2 | 5.11 | 5.11 | 5.11 | -0.09 (-1.73%) | 1,750 |
| 26 Jun 2007 | INR | 5.99 | 5.99 | 5.2 | 5.2 | 5.2 | -0.79 (-13.19%) | 400 |
| 25 Jun 2007 | INR | 5.98 | 5.99 | 5.98 | 5.99 | 5.99 | -0.01 (-0.17%) | 10 |
| 22 Jun 2007 | INR | 5 | 6.1 | 5 | 6 | 6 | +0.64 (+11.94%) | 106 |
| 20 Jun 2007 | INR | 6.45 | 6.45 | 5.16 | 5.36 | 5.36 | -0.78 (-12.70%) | 1,105 |
| 19 Jun 2007 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.44 (+7.72%) | 5 |
| 18 Jun 2007 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.59 (+11.55%) | 50 |
| 15 Jun 2007 | INR | 5.59 | 5.6 | 5.11 | 5.11 | 5.11 | +0.11 (+2.20%) | 250 |
| 14 Jun 2007 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 570 |
| 13 Jun 2007 | INR | 4.9 | 5.1 | 4.86 | 5.1 | 5.1 | 0.0 (0.0%) | 400 |
| 12 Jun 2007 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | -0.5 (-8.93%) | 1,800 |
| 11 Jun 2007 | INR | 5 | 5.6 | 5 | 5.6 | 5.6 | +0.15 (+2.75%) | 250 |
| 8 Jun 2007 | INR | 4.9 | 5.45 | 4.85 | 5.45 | 5.45 | +0.3 (+5.83%) | 1,180 |
| 7 Jun 2007 | INR | 5 | 5.15 | 4.91 | 5.15 | 5.15 | -0.44 (-7.87%) | 430 |
| 6 Jun 2007 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 270 |
| 5 Jun 2007 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.11 (-1.93%) | 30 |
| 4 Jun 2007 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.67 (+13.32%) | 30 |
| 31 May 2007 | INR | 5.11 | 5.11 | 5.03 | 5.03 | 5.03 | -0.21 (-4.01%) | 1,500 |
| 30 May 2007 | INR | 5.1 | 5.26 | 5.1 | 5.24 | 5.24 | -0.26 (-4.73%) | 1,200 |
| 29 May 2007 | INR | 4.8 | 6 | 4.8 | 5.5 | 5.5 | -0.4 (-6.78%) | 2,421 |
| 28 May 2007 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.9 (+18%) | 30 |
| 25 May 2007 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 24 May 2007 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 23 May 2007 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 22 May 2007 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,100 |
