| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2007 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 50 |
| 18 May 2007 | INR | 4.91 | 4.91 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 200 |
| 17 May 2007 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 200 |
| 15 May 2007 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 100 |
| 14 May 2007 | INR | 4.32 | 5.1 | 4.32 | 5.1 | 5.1 | +0.05 (+0.99%) | 500 |
| 11 May 2007 | INR | 5.5 | 5.5 | 4.99 | 5.05 | 5.05 | -0.1 (-1.94%) | 1,210 |
| 10 May 2007 | INR | 7.16 | 7.16 | 5.15 | 5.15 | 5.15 | -0.82 (-13.74%) | 1,520 |
| 9 May 2007 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.17 (+2.93%) | 1,401 |
| 8 May 2007 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.8 (+16%) | 249 |
| 4 May 2007 | INR | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 3 May 2007 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.25 (+5.26%) | 631 |
| 30 Apr 2007 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.75 (-13.64%) | 398 |
| 27 Apr 2007 | INR | 4.75 | 5.5 | 4.7 | 5.5 | 5.5 | +0.51 (+10.22%) | 601 |
| 26 Apr 2007 | INR | 4.18 | 5.1 | 4.18 | 4.99 | 4.99 | +0.39 (+8.48%) | 4,201 |
| 24 Apr 2007 | INR | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | -0.39 (-7.82%) | 200 |
| 23 Apr 2007 | INR | 4.4 | 5 | 4.36 | 4.99 | 4.99 | +0.04 (+0.81%) | 401 |
| 20 Apr 2007 | INR | 4.21 | 5.4 | 4.21 | 4.95 | 4.95 | +0.28 (+6.00%) | 203 |
| 19 Apr 2007 | INR | 4.61 | 5.2 | 4.55 | 4.67 | 4.67 | -0.33 (-6.60%) | 2,454 |
| 18 Apr 2007 | INR | 4.73 | 5 | 4.73 | 5 | 5 | -0.52 (-9.42%) | 103 |
| 17 Apr 2007 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.69 (+14.29%) | 10 |
| 16 Apr 2007 | INR | 5 | 5 | 4.83 | 4.83 | 4.83 | +0.03 (+0.63%) | 350 |
| 13 Apr 2007 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.59 (-10.95%) | 500 |
| 10 Apr 2007 | INR | 4.8 | 5.39 | 4.8 | 5.39 | 5.39 | +0.39 (+7.80%) | 1,501 |
| 9 Apr 2007 | INR | 6.13 | 6.13 | 4.93 | 5 | 5 | -0.12 (-2.34%) | 762 |
| 5 Apr 2007 | INR | 6.49 | 6.49 | 5.12 | 5.12 | 5.12 | -0.3 (-5.54%) | 3 |
| 4 Apr 2007 | INR | 6.33 | 6.33 | 4.7 | 5.42 | 5.42 | +0.13 (+2.46%) | 862 |
| 3 Apr 2007 | INR | 5 | 5.29 | 5 | 5.29 | 5.29 | +0.07 (+1.34%) | 330 |
| 2 Apr 2007 | INR | 4.8 | 5.33 | 4.8 | 5.22 | 5.22 | +0.32 (+6.53%) | 202 |
| 30 Mar 2007 | INR | 4.36 | 5.3 | 4.36 | 4.9 | 4.9 | +0.2 (+4.26%) | 1,498 |
| 29 Mar 2007 | INR | 5 | 5 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 402 |
