| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | INR | 5.59 | 5.59 | 4.8 | 5 | 5 | 0.0 (0.0%) | 417 |
| 26 Mar 2007 | INR | 5 | 5.9 | 4.79 | 5 | 5 | -0.49 (-8.93%) | 1,856 |
| 23 Mar 2007 | INR | 4.83 | 6.68 | 4.83 | 5.49 | 5.49 | -0.15 (-2.66%) | 109 |
| 22 Mar 2007 | INR | 5 | 5.64 | 4.9 | 5.64 | 5.64 | +0.26 (+4.83%) | 101 |
| 21 Mar 2007 | INR | 5.25 | 5.58 | 4.81 | 5.38 | 5.38 | -0.42 (-7.24%) | 788 |
| 16 Mar 2007 | INR | 5.4 | 5.9 | 5.39 | 5.8 | 5.8 | +0.2 (+3.57%) | 1,203 |
| 15 Mar 2007 | INR | 5.5 | 6.9 | 5.5 | 5.6 | 5.6 | -0.74 (-11.67%) | 701 |
| 14 Mar 2007 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.45 (+7.64%) | 51 |
| 12 Mar 2007 | INR | 5.4 | 6.4 | 5.4 | 5.89 | 5.89 | -0.11 (-1.83%) | 251 |
| 9 Mar 2007 | INR | 5.4 | 6 | 5.28 | 6 | 6 | -0.05 (-0.83%) | 401 |
| 8 Mar 2007 | INR | 5.19 | 6.05 | 5.19 | 6.05 | 6.05 | -0.27 (-4.27%) | 101 |
| 7 Mar 2007 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.08 (+1.28%) | 99 |
| 6 Mar 2007 | INR | 5.3 | 7 | 5.22 | 6.24 | 6.24 | +0.24 (+4%) | 2,759 |
| 5 Mar 2007 | INR | 5.51 | 7 | 5.51 | 6 | 6 | -0.65 (-9.77%) | 305 |
| 2 Mar 2007 | INR | 6 | 6.65 | 5.64 | 6.65 | 6.65 | +0.15 (+2.31%) | 101 |
| 1 Mar 2007 | INR | 5.56 | 6.5 | 5.56 | 6.5 | 6.5 | +0.01 (+0.15%) | 301 |
| 27 Feb 2007 | INR | 6 | 6.63 | 6 | 6.49 | 6.49 | +0.49 (+8.17%) | 922 |
| 26 Feb 2007 | INR | 5.51 | 6 | 5.51 | 6 | 6 | -0.25 (-4%) | 230 |
| 23 Feb 2007 | INR | 5.9 | 6.9 | 5.9 | 6.25 | 6.25 | -0.64 (-9.29%) | 201 |
| 22 Feb 2007 | INR | 6.15 | 7 | 6.15 | 6.89 | 6.89 | -0.55 (-7.39%) | 505 |
| 21 Feb 2007 | INR | 7.57 | 7.57 | 6.3 | 7.44 | 7.44 | -0.05 (-0.67%) | 111 |
| 20 Feb 2007 | INR | 6.22 | 7.79 | 6.22 | 7.49 | 7.49 | +0.54 (+7.77%) | 312 |
| 19 Feb 2007 | INR | 6.26 | 7.47 | 6.26 | 6.95 | 6.95 | +0.72 (+11.56%) | 1,033 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 7 | 7 | 6.23 | 6.23 | 6.23 | -0.76 (-10.87%) | 1,568 |
| 14 Feb 2007 | INR | 7.45 | 7.95 | 6.5 | 6.99 | 6.99 | -0.46 (-6.17%) | 2,907 |
| 13 Feb 2007 | INR | 6.36 | 7.45 | 6.36 | 7.45 | 7.45 | +1.14 (+18.07%) | 191 |
| 12 Feb 2007 | INR | 7 | 7 | 6.31 | 6.31 | 6.31 | -0.16 (-2.47%) | 501 |
| 9 Feb 2007 | INR | 6.45 | 7.75 | 6.45 | 6.47 | 6.47 | -0.53 (-7.57%) | 1,310 |
| 8 Feb 2007 | INR | 7 | 7 | 6.53 | 7 | 7 | -1 (-12.50%) | 800 |
