| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | INR | 8 | 8 | 8 | 8 | 8 | +0.65 (+8.84%) | 1 |
| 6 Feb 2007 | INR | 6.63 | 7.35 | 6.63 | 7.35 | 7.35 | -0.25 (-3.29%) | 110 |
| 5 Feb 2007 | INR | 6.14 | 7.6 | 6.14 | 7.6 | 7.6 | +1 (+15.15%) | 430 |
| 2 Feb 2007 | INR | 6.61 | 6.85 | 6.6 | 6.6 | 6.6 | -0.91 (-12.12%) | 1,050 |
| 1 Feb 2007 | INR | 5.7 | 7.51 | 5.7 | 7.51 | 7.51 | +0.56 (+8.06%) | 452 |
| 31 Jan 2007 | INR | 6.43 | 6.95 | 6.43 | 6.95 | 6.95 | -0.3 (-4.14%) | 400 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 8.05 | 8.05 | 6.94 | 7.25 | 7.25 | -0.5 (-6.45%) | 900 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 6.61 | 8 | 6.61 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,402 |
| 24 Jan 2007 | INR | 8 | 8 | 7.5 | 8 | 8 | -0.1 (-1.23%) | 650 |
| 23 Jan 2007 | INR | 6.5 | 8.25 | 6.5 | 8.1 | 8.1 | +1.1 (+15.71%) | 2,803 |
| 22 Jan 2007 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 19 Jan 2007 | INR | 7.5 | 7.5 | 6.85 | 7 | 7 | -1.15 (-14.11%) | 1,400 |
| 18 Jan 2007 | INR | 7.01 | 8.19 | 7.01 | 8.15 | 8.15 | +0.65 (+8.67%) | 1,845 |
| 17 Jan 2007 | INR | 6.25 | 7.84 | 6.2 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,756 |
| 16 Jan 2007 | INR | 8.04 | 8.04 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,819 |
| 15 Jan 2007 | INR | 6.13 | 7.79 | 6.13 | 7.1 | 7.1 | -0.1 (-1.39%) | 340 |
| 12 Jan 2007 | INR | 7.25 | 7.5 | 6.61 | 7.2 | 7.2 | -0.3 (-4%) | 4,891 |
| 11 Jan 2007 | INR | 7.49 | 7.5 | 7.25 | 7.5 | 7.5 | -0.39 (-4.94%) | 1,205 |
| 10 Jan 2007 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.59 (+8.08%) | 100 |
| 9 Jan 2007 | INR | 7.25 | 8.2 | 6.85 | 7.3 | 7.3 | -0.6 (-7.59%) | 860 |
| 8 Jan 2007 | INR | 8.55 | 8.55 | 7.9 | 7.9 | 7.9 | +0.3 (+3.95%) | 1,293 |
| 5 Jan 2007 | INR | 6.85 | 8.5 | 6.85 | 7.6 | 7.6 | +0.4 (+5.56%) | 2,710 |
| 4 Jan 2007 | INR | 7.95 | 7.95 | 7.16 | 7.2 | 7.2 | -0.8 (-10%) | 405 |
| 3 Jan 2007 | INR | 7.35 | 8 | 7.35 | 8 | 8 | -1.15 (-12.57%) | 699 |
| 2 Jan 2007 | INR | 9.25 | 9.25 | 7 | 9.15 | 9.15 | +1.02 (+12.55%) | 2,203 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 10 | 10.45 | 7.85 | 8.13 | 8.13 | -1.12 (-12.11%) | 8,874 |
| 28 Dec 2006 | INR | 8.55 | 9.9 | 8.55 | 9.25 | 9.25 | +0.9 (+10.78%) | 8,903 |
