Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | INR | 5.86 | 8.35 | 5.86 | 8.35 | 8.35 | +1.35 (+19.29%) | 10,599 |
26 Dec 2006 | INR | 4.85 | 7 | 4.85 | 7 | 7 | +1 (+16.67%) | 4,720 |
25 Dec 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 5.65 | 6 | 5.65 | 6 | 6 | +0.1 (+1.69%) | 550 |
21 Dec 2006 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 Dec 2006 | INR | 5.85 | 6 | 5.85 | 5.9 | 5.9 | -0.74 (-11.14%) | 873 |
19 Dec 2006 | INR | 8.1 | 8.1 | 6.5 | 6.64 | 6.64 | -0.15 (-2.21%) | 230 |
18 Dec 2006 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.59 (+9.52%) | 3 |
15 Dec 2006 | INR | 5.25 | 6.2 | 5.25 | 6.2 | 6.2 | +0.95 (+18.10%) | 225 |
14 Dec 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Dec 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Dec 2006 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 998 |
11 Dec 2006 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 100 |
8 Dec 2006 | INR | 5.66 | 6.7 | 5.65 | 5.65 | 5.65 | -1.05 (-15.67%) | 3,553 |
7 Dec 2006 | INR | 7.38 | 7.38 | 5.67 | 6.7 | 6.7 | +0.38 (+6.01%) | 423 |
6 Dec 2006 | INR | 6.49 | 6.78 | 5.06 | 6.32 | 6.32 | +0.67 (+11.86%) | 4,915 |
5 Dec 2006 | INR | 5.6 | 6.65 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 694 |
4 Dec 2006 | INR | 5.69 | 6.65 | 5.65 | 5.65 | 5.65 | -0.85 (-13.08%) | 1,620 |
1 Dec 2006 | INR | 6.95 | 7.89 | 6.5 | 6.5 | 6.5 | -0.35 (-5.11%) | 3,301 |
30 Nov 2006 | INR | 5.01 | 6.85 | 5.01 | 6.85 | 6.85 | +0.85 (+14.17%) | 1,502 |
29 Nov 2006 | INR | 5.75 | 6 | 5.5 | 6 | 6 | +1 (+20%) | 4,009 |
28 Nov 2006 | INR | 4.76 | 6.38 | 4.76 | 5 | 5 | -0.9 (-15.25%) | 201 |
27 Nov 2006 | INR | 5.35 | 6.34 | 5.3 | 5.9 | 5.9 | -0.1 (-1.67%) | 695 |
24 Nov 2006 | INR | 5.2 | 6 | 4.82 | 6 | 6 | +0.5 (+9.09%) | 3,581 |
23 Nov 2006 | INR | 4.56 | 6.28 | 4.56 | 5.5 | 5.5 | +0.26 (+4.96%) | 3,945 |
22 Nov 2006 | INR | 4.95 | 5.24 | 4.95 | 5.24 | 5.24 | +0.62 (+13.42%) | 1,200 |
21 Nov 2006 | INR | 4.21 | 5.62 | 4.16 | 4.62 | 4.62 | -0.12 (-2.53%) | 10,210 |
20 Nov 2006 | INR | 4.69 | 4.74 | 4.69 | 4.74 | 4.74 | +0.04 (+0.85%) | 1,625 |
17 Nov 2006 | INR | 4.2 | 4.7 | 4.2 | 4.7 | 4.7 | +0.1 (+2.17%) | 7,859 |
16 Nov 2006 | INR | 5.23 | 5.24 | 4.4 | 4.6 | 4.6 | -0.45 (-8.91%) | 1,400 |