| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | INR | 4.99 | 5.05 | 4.54 | 5.05 | 5.05 | 0.0 (0.0%) | 1,580 |
| 14 Nov 2006 | INR | 3.9 | 5.05 | 3.9 | 5.05 | 5.05 | +0.84 (+19.95%) | 6,003 |
| 13 Nov 2006 | INR | 3.7 | 4.21 | 3.7 | 4.21 | 4.21 | 0.0 (0.0%) | 700 |
| 10 Nov 2006 | INR | 4.1 | 4.21 | 4.1 | 4.21 | 4.21 | -0.49 (-10.43%) | 236 |
| 9 Nov 2006 | INR | 4.25 | 4.7 | 4.25 | 4.7 | 4.7 | +0.05 (+1.08%) | 1,001 |
| 8 Nov 2006 | INR | 4.3 | 4.65 | 3.77 | 4.65 | 4.65 | +0.4 (+9.41%) | 1,125 |
| 7 Nov 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.94 (-18.11%) | 600 |
| 3 Nov 2006 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.64 (+14.07%) | 1 |
| 2 Nov 2006 | INR | 3.3 | 4.63 | 3.3 | 4.55 | 4.55 | +0.5 (+12.35%) | 1,260 |
| 1 Nov 2006 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 250 |
| 31 Oct 2006 | INR | 3.75 | 4.1 | 3.75 | 4.1 | 4.1 | -0.58 (-12.39%) | 200 |
| 30 Oct 2006 | INR | 3.7 | 4.68 | 3.7 | 4.68 | 4.68 | +0.18 (+4%) | 1,075 |
| 27 Oct 2006 | INR | 4 | 4.99 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,775 |
| 26 Oct 2006 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.14 (-3.19%) | 335 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 4.35 | 4.39 | 4.35 | 4.39 | 4.39 | -0.46 (-9.48%) | 300 |
| 20 Oct 2006 | INR | 3.98 | 4.85 | 3.98 | 4.85 | 4.85 | +0.77 (+18.87%) | 1,250 |
| 19 Oct 2006 | INR | 3.5 | 4.08 | 3.5 | 4.08 | 4.08 | -0.22 (-5.12%) | 1,200 |
| 18 Oct 2006 | INR | 3.55 | 4.3 | 3.55 | 4.3 | 4.3 | -0.1 (-2.27%) | 225 |
| 17 Oct 2006 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.35 (+8.64%) | 50 |
| 16 Oct 2006 | INR | 4.1 | 4.35 | 4.05 | 4.05 | 4.05 | -0.35 (-7.95%) | 1,601 |
| 13 Oct 2006 | INR | 3.53 | 4.4 | 3.53 | 4.4 | 4.4 | +0.3 (+7.32%) | 400 |
| 12 Oct 2006 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | -0.4 (-8.89%) | 300 |
| 11 Oct 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2006 | INR | 3.75 | 4.5 | 3.75 | 4.5 | 4.5 | +0.4 (+9.76%) | 1,420 |
| 6 Oct 2006 | INR | 3.5 | 4.1 | 3.5 | 4.1 | 4.1 | -0.05 (-1.20%) | 550 |
| 5 Oct 2006 | INR | 3.01 | 4.39 | 3.01 | 4.15 | 4.15 | +0.4 (+10.67%) | 2,250 |
