Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.3 (-7.41%) | 100 |
3 Oct 2006 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 600 |
2 Oct 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 3.71 | 4 | 3.63 | 4 | 4 | -0.01 (-0.25%) | 3,100 |
28 Sep 2006 | INR | 3.52 | 4.01 | 3.52 | 4.01 | 4.01 | +0.01 (+0.25%) | 400 |
27 Sep 2006 | INR | 4.68 | 4.68 | 4 | 4 | 4 | -0.37 (-8.47%) | 110 |
26 Sep 2006 | INR | 3.75 | 4.37 | 3.72 | 4.37 | 4.37 | -0.27 (-5.82%) | 775 |
25 Sep 2006 | INR | 3.71 | 4.64 | 3.71 | 4.64 | 4.64 | +0.61 (+15.14%) | 550 |
22 Sep 2006 | INR | 3.75 | 4.03 | 3.75 | 4.03 | 4.03 | -0.47 (-10.44%) | 290 |
21 Sep 2006 | INR | 5.04 | 5.04 | 3.62 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,260 |
20 Sep 2006 | INR | 4.1 | 4.25 | 4.1 | 4.25 | 4.25 | +0.15 (+3.66%) | 700 |
19 Sep 2006 | INR | 3.6 | 4.11 | 3.6 | 4.1 | 4.1 | -0.15 (-3.53%) | 300 |
18 Sep 2006 | INR | 3.8 | 4.87 | 3.8 | 4.25 | 4.25 | -0.23 (-5.13%) | 1,375 |
15 Sep 2006 | INR | 3.63 | 4.7 | 3.63 | 4.48 | 4.48 | +0.18 (+4.19%) | 18,525 |
14 Sep 2006 | INR | 4.25 | 4.3 | 3.9 | 4.3 | 4.3 | +0.3 (+7.50%) | 13,396 |
13 Sep 2006 | INR | 4 | 4.5 | 4 | 4 | 4 | -0.25 (-5.88%) | 660 |
12 Sep 2006 | INR | 4.25 | 4.9 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 1,148 |
11 Sep 2006 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
8 Sep 2006 | INR | 4.12 | 4.15 | 4.1 | 4.15 | 4.15 | +0.15 (+3.75%) | 1,200 |
7 Sep 2006 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 200 |
6 Sep 2006 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 200 |
5 Sep 2006 | INR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,000 |
4 Sep 2006 | INR | 4.07 | 4.4 | 4.07 | 4.4 | 4.4 | -0.1 (-2.22%) | 200 |
1 Sep 2006 | INR | 5.75 | 5.75 | 4.16 | 4.5 | 4.5 | -0.3 (-6.25%) | 1,050 |
31 Aug 2006 | INR | 4.1 | 4.8 | 4.1 | 4.8 | 4.8 | +0.8 (+20%) | 1,200 |
30 Aug 2006 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 100 |
29 Aug 2006 | INR | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 500 |
28 Aug 2006 | INR | 4.02 | 4.5 | 4.02 | 4.5 | 4.5 | -0.52 (-10.36%) | 300 |
25 Aug 2006 | INR | 5.35 | 5.35 | 4.12 | 5.02 | 5.02 | +0.04 (+0.80%) | 650 |
24 Aug 2006 | INR | 5.2 | 5.2 | 4.25 | 4.98 | 4.98 | +0.48 (+10.67%) | 150 |