Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | INR | 5.25 | 5.25 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 500 |
22 Aug 2006 | INR | 4.05 | 4.98 | 4.05 | 4.55 | 4.55 | +0.25 (+5.81%) | 569 |
21 Aug 2006 | INR | 5 | 5 | 4.21 | 4.3 | 4.3 | -0.57 (-11.70%) | 475 |
18 Aug 2006 | INR | 4 | 4.87 | 4 | 4.87 | 4.87 | +0.14 (+2.96%) | 525 |
17 Aug 2006 | INR | 4 | 4.73 | 4 | 4.73 | 4.73 | +0.23 (+5.11%) | 1,325 |
16 Aug 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 500 |
15 Aug 2006 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | +0.06 (+1.23%) | 1,500 |
11 Aug 2006 | INR | 4.01 | 4.99 | 4.01 | 4.89 | 4.89 | +0.05 (+1.03%) | 1,810 |
10 Aug 2006 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 4.5 | 4.84 | 4.13 | 4.84 | 4.84 | +0.05 (+1.04%) | 1,925 |
4 Aug 2006 | INR | 4.04 | 4.79 | 4.04 | 4.79 | 4.79 | +0.29 (+6.44%) | 110 |
3 Aug 2006 | INR | 4.75 | 5.25 | 4 | 4.5 | 4.5 | -0.5 (-10%) | 5,900 |
2 Aug 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Aug 2006 | INR | 4.99 | 5 | 4.99 | 5 | 5 | +0.01 (+0.20%) | 1,510 |
31 Jul 2006 | INR | 4.5 | 5.25 | 4.16 | 4.99 | 4.99 | -0.01 (-0.20%) | 2,780 |
28 Jul 2006 | INR | 4.46 | 5 | 4.46 | 5 | 5 | -0.25 (-4.76%) | 125 |
27 Jul 2006 | INR | 5.25 | 5.25 | 4.45 | 5.25 | 5.25 | 0.0 (0.0%) | 2,760 |
26 Jul 2006 | INR | 4.51 | 5.25 | 4.51 | 5.25 | 5.25 | -0.35 (-6.25%) | 700 |
25 Jul 2006 | INR | 4.41 | 5.6 | 4.4 | 5.6 | 5.6 | +0.12 (+2.19%) | 206 |
24 Jul 2006 | INR | 0 | 0 | 0 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 4.6 | 5.48 | 4.6 | 5.48 | 5.48 | -0.01 (-0.18%) | 225 |
20 Jul 2006 | INR | 4.61 | 5.49 | 4.61 | 5.49 | 5.49 | 0.0 (0.0%) | 74 |
19 Jul 2006 | INR | 4.17 | 5.5 | 4.17 | 5.49 | 5.49 | +0.49 (+9.80%) | 250 |
18 Jul 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.49 (-8.93%) | 200 |
17 Jul 2006 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.98 (+21.73%) | 50 |
13 Jul 2006 | INR | 5.5 | 5.5 | 4.51 | 4.51 | 4.51 | -0.24 (-5.05%) | 2,310 |