Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 200 |
10 Jul 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 1,000 |
7 Jul 2006 | INR | 6.36 | 6.36 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,205 |
6 Jul 2006 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -1.2 (-18.46%) | 100 |
5 Jul 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 5.5 | 6.5 | 5.11 | 6.5 | 6.5 | +0.9 (+16.07%) | 940 |
3 Jul 2006 | INR | 6 | 6.6 | 5.02 | 5.6 | 5.6 | +0.1 (+1.82%) | 2,395 |
30 Jun 2006 | INR | 5 | 5.65 | 5 | 5.5 | 5.5 | +0.78 (+16.53%) | 3,385 |
29 Jun 2006 | INR | 0 | 0 | 0 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 4.75 | 4.75 | 4.72 | 4.72 | 4.72 | -1.17 (-19.86%) | 1,900 |
27 Jun 2006 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.83 (+16.40%) | 25 |
26 Jun 2006 | INR | 4.52 | 5.09 | 4.02 | 5.06 | 5.06 | -0.04 (-0.78%) | 4,575 |
23 Jun 2006 | INR | 4.02 | 5.1 | 4.02 | 5.1 | 5.1 | +0.12 (+2.41%) | 400 |
22 Jun 2006 | INR | 0 | 0 | 0 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 4.01 | 4.98 | 4.01 | 4.98 | 4.98 | +0.83 (+20%) | 525 |
20 Jun 2006 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.85 (-17%) | 100 |
19 Jun 2006 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
16 Jun 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 4.01 | 5 | 4.01 | 5 | 5 | +0.93 (+22.85%) | 1,530 |
13 Jun 2006 | INR | 4.05 | 5 | 4.05 | 4.07 | 4.07 | -0.93 (-18.60%) | 4,635 |
12 Jun 2006 | INR | 4.99 | 5 | 4.99 | 5 | 5 | +0.5 (+11.11%) | 277 |
9 Jun 2006 | INR | 3.67 | 5 | 3.67 | 4.5 | 4.5 | 0.0 (0.0%) | 4,142 |
8 Jun 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 110 |
7 Jun 2006 | INR | 4 | 5 | 4 | 5 | 5 | +0.25 (+5.26%) | 125 |
6 Jun 2006 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 4 | 4.75 | 4 | 4.75 | 4.75 | -0.06 (-1.25%) | 736 |
2 Jun 2006 | INR | 4.81 | 4.88 | 4 | 4.81 | 4.81 | +0.69 (+16.75%) | 5,625 |
1 Jun 2006 | INR | 4.5 | 4.5 | 4.12 | 4.12 | 4.12 | +0.11 (+2.74%) | 402 |