Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | INR | 4 | 4.79 | 4 | 4.01 | 4.01 | -0.14 (-3.37%) | 885 |
30 May 2006 | INR | 4.12 | 4.25 | 4.12 | 4.15 | 4.15 | -0.16 (-3.71%) | 600 |
29 May 2006 | INR | 0 | 0 | 0 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 0 | 0 | 0 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
25 May 2006 | INR | 5 | 5 | 4.25 | 4.31 | 4.31 | -0.69 (-13.80%) | 1,120 |
24 May 2006 | INR | 4.21 | 5.01 | 4.2 | 5 | 5 | 0.0 (0.0%) | 1,780 |
23 May 2006 | INR | 4.04 | 5 | 4.04 | 5 | 5 | -0.01 (-0.20%) | 1,770 |
22 May 2006 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.99 (-16.50%) | 200 |
18 May 2006 | INR | 5.09 | 6 | 5.09 | 6 | 6 | -0.33 (-5.21%) | 450 |
17 May 2006 | INR | 6.32 | 6.33 | 6.32 | 6.33 | 6.33 | +1.03 (+19.43%) | 200 |
16 May 2006 | INR | 7.17 | 7.17 | 5.3 | 5.3 | 5.3 | -1.3 (-19.70%) | 235 |
15 May 2006 | INR | 6.6 | 6.6 | 5.25 | 6.6 | 6.6 | +1.1 (+20.00%) | 570 |
12 May 2006 | INR | 5.05 | 5.5 | 5.05 | 5.5 | 5.5 | +0.49 (+9.78%) | 900 |
11 May 2006 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
10 May 2006 | INR | 5.5 | 5.5 | 5 | 5.01 | 5.01 | -0.49 (-8.91%) | 3,600 |
9 May 2006 | INR | 5.31 | 6.31 | 5.3 | 5.5 | 5.5 | +0.24 (+4.56%) | 602 |
8 May 2006 | INR | 4.51 | 5.26 | 4.51 | 5.26 | 5.26 | -0.24 (-4.36%) | 700 |
5 May 2006 | INR | 4.81 | 6.19 | 4.81 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,150 |
4 May 2006 | INR | 5.25 | 6 | 5.25 | 6 | 6 | +0.75 (+14.29%) | 775 |
3 May 2006 | INR | 5.25 | 5.25 | 4.33 | 5.25 | 5.25 | -0.05 (-0.94%) | 350 |
2 May 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
1 May 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 4.6 | 5.45 | 4.6 | 5.3 | 5.3 | -0.2 (-3.64%) | 400 |
26 Apr 2006 | INR | 6.24 | 6.25 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,755 |
25 Apr 2006 | INR | 5.4 | 5.5 | 5.3 | 5.3 | 5.3 | +0.18 (+3.52%) | 2,600 |
24 Apr 2006 | INR | 5.1 | 5.12 | 5.1 | 5.12 | 5.12 | +0.11 (+2.20%) | 1,300 |
21 Apr 2006 | INR | 5.25 | 6.14 | 5 | 5.01 | 5.01 | -0.24 (-4.57%) | 2,005 |
20 Apr 2006 | INR | 4.51 | 5.25 | 4.51 | 5.25 | 5.25 | +0.22 (+4.37%) | 200 |