Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | INR | 5.5 | 5.9 | 5 | 5.03 | 5.03 | +0.03 (+0.60%) | 1,740 |
18 Apr 2006 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.1 (-1.96%) | 3,200 |
17 Apr 2006 | INR | 5.01 | 6 | 5.01 | 5.1 | 5.1 | +0.1 (+2%) | 1,800 |
14 Apr 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 1,000 |
12 Apr 2006 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 500 |
11 Apr 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 550 |
7 Apr 2006 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.05 (-0.99%) | 2,050 |
6 Apr 2006 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 5.25 | 5.86 | 5.05 | 5.05 | 5.05 | +0.04 (+0.80%) | 2,705 |
4 Apr 2006 | INR | 5 | 5.05 | 5 | 5.01 | 5.01 | +0.29 (+6.14%) | 2,375 |
3 Apr 2006 | INR | 4.99 | 5.08 | 4.72 | 4.72 | 4.72 | +0.48 (+11.32%) | 1,840 |
31 Mar 2006 | INR | 4.1 | 4.9 | 4.1 | 4.24 | 4.24 | +0.14 (+3.41%) | 1,750 |
30 Mar 2006 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 600 |
29 Mar 2006 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | -0.5 (-10%) | 125 |
28 Mar 2006 | INR | 4.41 | 5 | 4.4 | 5 | 5 | 0.0 (0.0%) | 1,300 |
27 Mar 2006 | INR | 4.5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 1,300 |
24 Mar 2006 | INR | 4.9 | 5.14 | 4.9 | 5 | 5 | 0.0 (0.0%) | 400 |
23 Mar 2006 | INR | 4.53 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 4,358 |
22 Mar 2006 | INR | 4.53 | 5 | 4.53 | 5 | 5 | 0.0 (0.0%) | 900 |
21 Mar 2006 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,800 |
20 Mar 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 500 |
17 Mar 2006 | INR | 4.48 | 5.1 | 4.48 | 5.1 | 5.1 | +0.1 (+2%) | 1,900 |
16 Mar 2006 | INR | 4.51 | 5.45 | 4.51 | 5 | 5 | +0.2 (+4.17%) | 7,620 |
15 Mar 2006 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 4.43 | 5.49 | 4.43 | 4.8 | 4.8 | -0.7 (-12.73%) | 3,450 |
13 Mar 2006 | INR | 5.5 | 5.5 | 4.76 | 5.5 | 5.5 | -0.17 (-3.00%) | 3,057 |
10 Mar 2006 | INR | 5.1 | 5.67 | 5.04 | 5.67 | 5.67 | +0.17 (+3.09%) | 875 |
9 Mar 2006 | INR | 4.75 | 5.5 | 4.75 | 5.5 | 5.5 | +0.42 (+8.27%) | 400 |