Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | INR | 5.03 | 5.8 | 5.02 | 5.08 | 5.08 | -0.13 (-2.50%) | 10,270 |
7 Mar 2006 | INR | 5.2 | 6.1 | 5.2 | 5.21 | 5.21 | -0.79 (-13.17%) | 650 |
6 Mar 2006 | INR | 4.23 | 6 | 4.23 | 6 | 6 | +1 (+20%) | 8,850 |
3 Mar 2006 | INR | 4.81 | 5 | 4.8 | 5 | 5 | -0.01 (-0.20%) | 350 |
2 Mar 2006 | INR | 5.01 | 5.01 | 4.9 | 5.01 | 5.01 | -0.39 (-7.22%) | 1,300 |
1 Mar 2006 | INR | 5.11 | 5.4 | 5.11 | 5.4 | 5.4 | -0.1 (-1.82%) | 3,700 |
28 Feb 2006 | INR | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | +0.46 (+9.13%) | 150 |
27 Feb 2006 | INR | 5.01 | 5.5 | 5.01 | 5.04 | 5.04 | -0.16 (-3.08%) | 1,095 |
24 Feb 2006 | INR | 4.75 | 5.5 | 4.75 | 5.2 | 5.2 | -0.3 (-5.45%) | 1,350 |
23 Feb 2006 | INR | 5.37 | 5.5 | 5.01 | 5.5 | 5.5 | +0.5 (+10%) | 2,500 |
22 Feb 2006 | INR | 5.1 | 5.5 | 4.82 | 5 | 5 | -0.5 (-9.09%) | 1,500 |
21 Feb 2006 | INR | 5.49 | 5.5 | 5.02 | 5.5 | 5.5 | +0.5 (+10%) | 3,100 |
20 Feb 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 100 |
17 Feb 2006 | INR | 4.95 | 5.5 | 4.77 | 5.01 | 5.01 | +0.08 (+1.62%) | 3,427 |
16 Feb 2006 | INR | 5 | 5.5 | 4.93 | 4.93 | 4.93 | -0.17 (-3.33%) | 2,500 |
15 Feb 2006 | INR | 5.1 | 5.11 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 1,200 |
14 Feb 2006 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.4 (+7.84%) | 2,000 |
13 Feb 2006 | INR | 4.7 | 5.1 | 4.7 | 5.1 | 5.1 | +0.39 (+8.28%) | 750 |
10 Feb 2006 | INR | 5 | 5 | 4.71 | 4.71 | 4.71 | -0.04 (-0.84%) | 900 |
9 Feb 2006 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | -0.63 (-11.71%) | 2,000 |
7 Feb 2006 | INR | 4.95 | 5.38 | 4.95 | 5.38 | 5.38 | +0.85 (+18.76%) | 1,500 |
6 Feb 2006 | INR | 4.1 | 5 | 4.1 | 4.53 | 4.53 | -0.22 (-4.63%) | 700 |
3 Feb 2006 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.06 (-1.25%) | 400 |
2 Feb 2006 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 100 |
1 Feb 2006 | INR | 5.35 | 5.4 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 900 |
31 Jan 2006 | INR | 5.01 | 5.25 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 1,500 |
30 Jan 2006 | INR | 4.75 | 4.92 | 4.75 | 4.91 | 4.91 | -0.49 (-9.07%) | 700 |
27 Jan 2006 | INR | 5.4 | 5.4 | 5.02 | 5.4 | 5.4 | +0.33 (+6.51%) | 2,852 |
26 Jan 2006 | INR | 0 | 0 | 0 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |