Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | INR | 5.08 | 5.14 | 5.07 | 5.07 | 5.07 | -0.17 (-3.24%) | 4,200 |
24 Jan 2006 | INR | 4.97 | 5.24 | 4.97 | 5.24 | 5.24 | +0.06 (+1.16%) | 2,200 |
23 Jan 2006 | INR | 5.01 | 5.18 | 5.01 | 5.18 | 5.18 | +0.02 (+0.39%) | 1,050 |
20 Jan 2006 | INR | 5.15 | 5.25 | 5.15 | 5.16 | 5.16 | -0.33 (-6.01%) | 2,200 |
19 Jan 2006 | INR | 5.03 | 5.49 | 5.03 | 5.49 | 5.49 | +0.12 (+2.23%) | 3,537 |
18 Jan 2006 | INR | 5.05 | 5.37 | 5.01 | 5.37 | 5.37 | +0.02 (+0.37%) | 650 |
17 Jan 2006 | INR | 5.05 | 5.45 | 5 | 5.35 | 5.35 | +0.38 (+7.65%) | 3,650 |
16 Jan 2006 | INR | 4.72 | 6.04 | 4.72 | 4.97 | 4.97 | -0.13 (-2.55%) | 2,291 |
13 Jan 2006 | INR | 4.87 | 5.1 | 4.87 | 5.1 | 5.1 | +0.13 (+2.62%) | 2,400 |
12 Jan 2006 | INR | 4.8 | 4.97 | 4.8 | 4.97 | 4.97 | -0.13 (-2.55%) | 1,050 |
11 Jan 2006 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 7,627 |
9 Jan 2006 | INR | 4.61 | 5.21 | 4.61 | 5.2 | 5.2 | +0.3 (+6.12%) | 854 |
6 Jan 2006 | INR | 5 | 5.2 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 4,475 |
5 Jan 2006 | INR | 4.45 | 5.3 | 4.45 | 4.75 | 4.75 | -0.5 (-9.52%) | 4,525 |
4 Jan 2006 | INR | 6.57 | 6.57 | 5.25 | 5.25 | 5.25 | -0.23 (-4.20%) | 85 |
3 Jan 2006 | INR | 4.9 | 5.48 | 4.85 | 5.48 | 5.48 | +0.48 (+9.60%) | 2,525 |
2 Jan 2006 | INR | 4.78 | 5.44 | 4.78 | 5 | 5 | 0.0 (0.0%) | 1,215 |
30 Dec 2005 | INR | 4.2 | 5 | 4.2 | 5 | 5 | 0.0 (0.0%) | 2,850 |
29 Dec 2005 | INR | 5 | 5 | 4.75 | 5 | 5 | +0.34 (+7.30%) | 2,900 |
28 Dec 2005 | INR | 4.51 | 4.66 | 4.51 | 4.66 | 4.66 | +0.46 (+10.95%) | 200 |
27 Dec 2005 | INR | 4.5 | 4.5 | 4.06 | 4.2 | 4.2 | -0.05 (-1.18%) | 796 |
26 Dec 2005 | INR | 5 | 5 | 4.25 | 4.25 | 4.25 | -0.32 (-7.00%) | 1,353 |
23 Dec 2005 | INR | 4.75 | 5.44 | 4.51 | 4.57 | 4.57 | -0.43 (-8.60%) | 2,400 |
22 Dec 2005 | INR | 5 | 5.18 | 4.6 | 5 | 5 | +0.44 (+9.65%) | 1,800 |
21 Dec 2005 | INR | 4.6 | 4.6 | 4.52 | 4.56 | 4.56 | -0.44 (-8.80%) | 1,400 |
20 Dec 2005 | INR | 4.36 | 5.39 | 4.36 | 5 | 5 | -0.24 (-4.58%) | 1,500 |
19 Dec 2005 | INR | 5.49 | 5.49 | 4.7 | 5.24 | 5.24 | +0.24 (+4.80%) | 3,500 |
16 Dec 2005 | INR | 4.1 | 5 | 4.05 | 5 | 5 | +0.68 (+15.74%) | 3,105 |
15 Dec 2005 | INR | 5.02 | 5.02 | 4.23 | 4.32 | 4.32 | -0.79 (-15.46%) | 4,360 |