| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2005 | INR | 3.22 | 4 | 3.22 | 4 | 4 | +0.26 (+6.95%) | 4,600 |
| 9 Aug 2005 | INR | 3.26 | 3.74 | 3.26 | 3.74 | 3.74 | +0.58 (+18.35%) | 2,701 |
| 8 Aug 2005 | INR | 2.61 | 3.16 | 2.61 | 3.16 | 3.16 | -0.04 (-1.25%) | 697 |
| 5 Aug 2005 | INR | 3 | 3.5 | 2.92 | 3.2 | 3.2 | -0.2 (-5.88%) | 5,208 |
| 4 Aug 2005 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2005 | INR | 3.6 | 3.6 | 3.21 | 3.4 | 3.4 | +0.37 (+12.21%) | 950 |
| 2 Aug 2005 | INR | 3.5 | 3.5 | 3.03 | 3.03 | 3.03 | -0.62 (-16.99%) | 200 |
| 1 Aug 2005 | INR | 3.48 | 3.65 | 3.48 | 3.65 | 3.65 | +0.15 (+4.29%) | 300 |
| 29 Jul 2005 | INR | 3.36 | 3.6 | 3.36 | 3.5 | 3.5 | +0.07 (+2.04%) | 2,707 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 3.26 | 3.99 | 3.26 | 3.43 | 3.43 | -0.25 (-6.79%) | 2,558 |
| 26 Jul 2005 | INR | 3.32 | 3.72 | 3.31 | 3.68 | 3.68 | -0.31 (-7.77%) | 964 |
| 25 Jul 2005 | INR | 3.35 | 4 | 3.35 | 3.99 | 3.99 | -0.15 (-3.62%) | 602 |
| 22 Jul 2005 | INR | 4.3 | 4.3 | 3.8 | 4.14 | 4.14 | -0.15 (-3.50%) | 1,050 |
| 21 Jul 2005 | INR | 4.8 | 4.8 | 3.55 | 4.29 | 4.29 | +0.29 (+7.25%) | 2,079 |
| 20 Jul 2005 | INR | 3.85 | 4.06 | 3.08 | 4 | 4 | +0.61 (+17.99%) | 3,008 |
| 19 Jul 2005 | INR | 3.99 | 3.99 | 3.01 | 3.39 | 3.39 | +0.05 (+1.50%) | 2,831 |
| 18 Jul 2005 | INR | 2.9 | 3.34 | 2.9 | 3.34 | 3.34 | -0.14 (-4.02%) | 1,150 |
| 15 Jul 2005 | INR | 3.75 | 3.75 | 2.95 | 3.48 | 3.48 | +0.11 (+3.26%) | 713 |
| 14 Jul 2005 | INR | 2.91 | 3.39 | 2.37 | 3.37 | 3.37 | -0.13 (-3.71%) | 3,508 |
| 13 Jul 2005 | INR | 3.03 | 3.93 | 2.9 | 3.5 | 3.5 | 0.0 (0.0%) | 2,007 |
| 12 Jul 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | -0.49 (-12.28%) | 200 |
| 8 Jul 2005 | INR | 4.75 | 4.75 | 3.3 | 3.99 | 3.99 | -0.01 (-0.25%) | 62 |
| 7 Jul 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 500 |
| 5 Jul 2005 | INR | 3.33 | 4.05 | 3.33 | 4.05 | 4.05 | +0.66 (+19.47%) | 501 |
| 4 Jul 2005 | INR | 2.44 | 3.4 | 2.44 | 3.39 | 3.39 | -0.11 (-3.14%) | 504 |
| 1 Jul 2005 | INR | 3.5 | 3.5 | 3.02 | 3.5 | 3.5 | +0.04 (+1.16%) | 106 |
| 30 Jun 2005 | INR | 3.25 | 3.95 | 3.03 | 3.46 | 3.46 | 0.0 (0.0%) | 803 |
