Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | INR | 2.82 | 3.46 | 2.82 | 3.46 | 3.46 | +0.05 (+1.47%) | 104 |
28 Jun 2005 | INR | 3.08 | 3.41 | 3.07 | 3.41 | 3.41 | -0.31 (-8.33%) | 601 |
27 Jun 2005 | INR | 3.02 | 3.72 | 3.02 | 3.72 | 3.72 | +0.57 (+18.10%) | 601 |
24 Jun 2005 | INR | 3.05 | 3.25 | 3.05 | 3.15 | 3.15 | -0.75 (-19.23%) | 700 |
23 Jun 2005 | INR | 3.62 | 4 | 3.61 | 3.9 | 3.9 | -0.59 (-13.14%) | 1,105 |
22 Jun 2005 | INR | 4.93 | 4.93 | 4.49 | 4.49 | 4.49 | +0.34 (+8.19%) | 2 |
21 Jun 2005 | INR | 4.6 | 4.6 | 3.5 | 4.15 | 4.15 | -0.2 (-4.60%) | 255 |
20 Jun 2005 | INR | 3.55 | 4.7 | 3.55 | 4.35 | 4.35 | +0.26 (+6.36%) | 605 |
17 Jun 2005 | INR | 3.66 | 4.39 | 3.63 | 4.09 | 4.09 | -0.41 (-9.11%) | 1,803 |
16 Jun 2005 | INR | 4.06 | 4.5 | 4.06 | 4.5 | 4.5 | -0.39 (-7.98%) | 401 |
15 Jun 2005 | INR | 3.66 | 5.29 | 3.66 | 4.89 | 4.89 | +0.39 (+8.67%) | 4,205 |
14 Jun 2005 | INR | 3.42 | 4.91 | 3.42 | 4.5 | 4.5 | +0.4 (+9.76%) | 2,800 |
13 Jun 2005 | INR | 4.29 | 4.45 | 4.1 | 4.1 | 4.1 | +0.39 (+10.51%) | 2,600 |
10 Jun 2005 | INR | 4.5 | 4.55 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 900 |
9 Jun 2005 | INR | 4.4 | 4.4 | 3.75 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,400 |
8 Jun 2005 | INR | 4.75 | 4.75 | 3.51 | 4 | 4 | 0.0 (0.0%) | 520 |
7 Jun 2005 | INR | 4.15 | 4.15 | 4 | 4 | 4 | +0.1 (+2.56%) | 1,700 |
6 Jun 2005 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 May 2005 | INR | 3.16 | 4 | 3.16 | 3.9 | 3.9 | +0.54 (+16.07%) | 914 |
30 May 2005 | INR | 0 | 0 | 0 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
27 May 2005 | INR | 0 | 0 | 0 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
26 May 2005 | INR | 2.8 | 3.9 | 2.8 | 3.36 | 3.36 | -0.08 (-2.33%) | 102 |
25 May 2005 | INR | 3.4 | 3.5 | 2.71 | 3.44 | 3.44 | +0.18 (+5.52%) | 1,002 |
24 May 2005 | INR | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -0.78 (-19.31%) | 400 |
23 May 2005 | INR | 3.29 | 4.1 | 3.29 | 4.04 | 4.04 | +1.34 (+49.63%) | 202 |
20 May 2005 | INR | 3.9 | 4.04 | 2.7 | 2.7 | 2.7 | -0.67 (-19.88%) | 819 |
19 May 2005 | INR | 3.7 | 3.85 | 2.62 | 3.37 | 3.37 | +0.12 (+3.69%) | 607 |