Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.03 (+0.93%) | 100 |
13 May 2005 | INR | 0 | 0 | 0 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
12 May 2005 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.53 (-14.13%) | 1,700 |
11 May 2005 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 2.8 | 3.8 | 2.8 | 3.75 | 3.75 | +0.57 (+17.92%) | 202 |
9 May 2005 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.53 (+20.00%) | 25 |
6 May 2005 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 100 |
4 May 2005 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 100 |
3 May 2005 | INR | 0 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 100 |
2 May 2005 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 100 |
28 Apr 2005 | INR | 2.8 | 3.24 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 201 |
27 Apr 2005 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.32 (-10.60%) | 200 |
26 Apr 2005 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.73 (-19.47%) | 400 |
25 Apr 2005 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 3 | 3.75 | 2.66 | 3.75 | 3.75 | +0.43 (+12.95%) | 902 |
19 Apr 2005 | INR | 3.31 | 3.35 | 3.31 | 3.32 | 3.32 | -0.78 (-19.02%) | 1,800 |
18 Apr 2005 | INR | 3 | 4.35 | 3 | 4.1 | 4.1 | +0.47 (+12.95%) | 602 |
15 Apr 2005 | INR | 0 | 0 | 0 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 3 | 3.63 | 2.75 | 3.63 | 3.63 | +0.6 (+19.80%) | 602 |
12 Apr 2005 | INR | 3.03 | 4.05 | 3.03 | 3.03 | 3.03 | -0.47 (-13.43%) | 1,002 |
11 Apr 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 2.5 | 3.5 | 2.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 101 |
7 Apr 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 700 |