Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.22 (-8.09%) | 200 |
1 Apr 2005 | INR | 0 | 0 | 0 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 400 |
30 Mar 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Mar 2005 | INR | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.67 (-19.88%) | 500 |
22 Mar 2005 | INR | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | -0.03 (-0.88%) | 700 |
21 Mar 2005 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.18 (+5.59%) | 800 |
18 Mar 2005 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.78 (-19.50%) | 200 |
17 Mar 2005 | INR | 3.9 | 4.01 | 3.9 | 4 | 4 | +0.12 (+3.09%) | 2,700 |
16 Mar 2005 | INR | 3.8 | 4 | 3.8 | 3.88 | 3.88 | -0.81 (-17.27%) | 2,125 |
15 Mar 2005 | INR | 0 | 0 | 0 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
14 Mar 2005 | INR | 3.6 | 4.69 | 3.6 | 4.69 | 4.69 | +0.26 (+5.87%) | 201 |
11 Mar 2005 | INR | 3.1 | 4.43 | 3.1 | 4.43 | 4.43 | +0.66 (+17.51%) | 101 |
10 Mar 2005 | INR | 3.71 | 4.6 | 3.71 | 3.77 | 3.77 | -0.23 (-5.75%) | 2,600 |
9 Mar 2005 | INR | 4 | 4 | 4 | 4 | 4 | -0.24 (-5.66%) | 100 |
8 Mar 2005 | INR | 3.5 | 4.3 | 3.5 | 4.24 | 4.24 | +0.39 (+10.13%) | 1,000 |
7 Mar 2005 | INR | 3.85 | 3.85 | 3.25 | 3.85 | 3.85 | +0.64 (+19.94%) | 501 |
4 Mar 2005 | INR | 3.18 | 3.8 | 3.1 | 3.21 | 3.21 | -0.55 (-14.63%) | 2,202 |
3 Mar 2005 | INR | 2.52 | 3.76 | 2.52 | 3.76 | 3.76 | +0.62 (+19.75%) | 7,100 |
2 Mar 2005 | INR | 0 | 0 | 0 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
1 Mar 2005 | INR | 3.12 | 3.18 | 3.12 | 3.14 | 3.14 | +0.14 (+4.67%) | 900 |
28 Feb 2005 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.21 (-6.54%) | 900 |
25 Feb 2005 | INR | 3.22 | 3.22 | 3.2 | 3.21 | 3.21 | -0.31 (-8.81%) | 1,000 |
24 Feb 2005 | INR | 3.21 | 3.52 | 3.21 | 3.52 | 3.52 | +0.41 (+13.18%) | 1,300 |