Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 1,300 |
22 Feb 2005 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.45 (+16.67%) | 300 |
21 Feb 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Feb 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Feb 2005 | INR | 2.52 | 2.7 | 2.52 | 2.7 | 2.7 | -0.32 (-10.60%) | 300 |
16 Feb 2005 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.64 (-17.49%) | 1,901 |
15 Feb 2005 | INR | 3.6 | 3.66 | 3.6 | 3.66 | 3.66 | -0.79 (-17.75%) | 400 |
14 Feb 2005 | INR | 3.3 | 4.45 | 3.3 | 4.45 | 4.45 | +0.45 (+11.25%) | 1,501 |
11 Feb 2005 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.15 (+3.90%) | 200 |
10 Feb 2005 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.9 (-18.95%) | 100 |
9 Feb 2005 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Feb 2005 | INR | 4.25 | 5 | 4.25 | 4.75 | 4.75 | +0.43 (+9.95%) | 1,000 |
7 Feb 2005 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.72 (+20.00%) | 100 |
4 Feb 2005 | INR | 3.58 | 3.6 | 3.57 | 3.6 | 3.6 | -0.86 (-19.28%) | 1,300 |
3 Feb 2005 | INR | 4 | 4.46 | 4 | 4.46 | 4.46 | +0.74 (+19.89%) | 1,750 |
2 Feb 2005 | INR | 2.85 | 3.72 | 2.85 | 3.72 | 3.72 | +0.62 (+20%) | 600 |
1 Feb 2005 | INR | 2.97 | 3.1 | 2.97 | 3.1 | 3.1 | +0.28 (+9.93%) | 250 |
31 Jan 2005 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.3 (+11.90%) | 300 |
28 Jan 2005 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.25 (+11.01%) | 200 |
27 Jan 2005 | INR | 0 | 0 | 0 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
26 Jan 2005 | INR | 0 | 0 | 0 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 0 | 0 | 0 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
24 Jan 2005 | INR | 3 | 3 | 2.27 | 2.27 | 2.27 | -0.31 (-12.02%) | 1,800 |
21 Jan 2005 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 300 |
19 Jan 2005 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.44 (-14.67%) | 100 |
18 Jan 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jan 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 200 |
14 Jan 2005 | INR | 2.52 | 2.8 | 2.52 | 2.8 | 2.8 | -0.34 (-10.83%) | 200 |
13 Jan 2005 | INR | 3.1 | 3.14 | 3.1 | 3.14 | 3.14 | +0.52 (+19.85%) | 1,000 |