Mehta Integrated Finance Limit Recent Share Price (BSE:511377)

BSE:511377 - Mehta Integrated Finance Ltd. Mehta Integrated Finance Limit
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2005	INR	3.5	3.5	2.62	2.62	2.62	-0.48 (-15.48%)	1,100
11 Jan 2005	INR	3.5	3.5	2.85	3.1	3.1	-0.45 (-12.68%)	1,600
10 Jan 2005	INR	3.55	3.55	3.55	3.55	3.55	-0.75 (-17.44%)	400
7 Jan 2005	INR	3.75	4.3	3.75	4.3	4.3	+0.7 (+19.44%)	10
6 Jan 2005	INR	3.6	3.6	3.6	3.6	3.6	+0.6 (+20%)	200
5 Jan 2005	INR	3.5	3.5	2.85	3	3	-0.48 (-13.79%)	800
4 Jan 2005	INR	3.48	3.48	3.48	3.48	3.48	-0.52 (-13%)	300
3 Jan 2005	INR	3.93	5.85	3.93	4	4	-0.88 (-18.03%)	2,951
31 Dec 2004	INR	4.85	4.88	4.85	4.88	4.88	+0.81 (+19.90%)	700
30 Dec 2004	INR	4.07	4.07	4.07	4.07	4.07	-0.35 (-7.92%)	300
29 Dec 2004	INR	4	4.42	3.55	4.42	4.42	+0.73 (+19.78%)	1,600
28 Dec 2004	INR	3.69	3.69	3.69	3.69	3.69	+0.61 (+19.81%)	600
27 Dec 2004	INR	3	3.08	3	3.08	3.08	+0.25 (+8.83%)	5,100
24 Dec 2004	INR	2.85	2.85	2.82	2.83	2.83	+0.33 (+13.20%)	1,900
23 Dec 2004	INR	2.5	2.5	2.5	2.5	2.5	-0.18 (-6.72%)	100
22 Dec 2004	INR	2.7	2.7	2.68	2.68	2.68	-0.57 (-17.54%)	1,200
21 Dec 2004	INR	2.65	3.25	2.65	3.25	3.25	+0.23 (+7.62%)	600
20 Dec 2004	INR	2.4	3.12	2.4	3.02	3.02	+0.42 (+16.15%)	1,000
17 Dec 2004	INR	2.45	2.6	2.45	2.6	2.6	-0.22 (-7.80%)	500
16 Dec 2004	INR	2.82	2.82	2.82	2.82	2.82	+0.47 (+20.00%)	100
15 Dec 2004	INR	2.35	2.35	2.35	2.35	2.35	-0.47 (-16.67%)	100
14 Dec 2004	INR	0	0	0	2.82	2.82	0.0 (0.0%)	0
13 Dec 2004	INR	2.82	2.82	2.82	2.82	2.82	-0.18 (-6%)	100
10 Dec 2004	INR	3.02	3.02	3	3	3	-0.33 (-9.91%)	1,000
9 Dec 2004	INR	3.26	3.33	3.26	3.33	3.33	-0.67 (-16.75%)	800
8 Dec 2004	INR	3.8	4.15	3.8	4	4	0.0 (0.0%)	600
7 Dec 2004	INR	4.02	4.02	3.25	4	4	+0.65 (+19.40%)	800
6 Dec 2004	INR	3.21	3.35	3.21	3.35	3.35	-0.65 (-16.25%)	900
3 Dec 2004	INR	3.72	4	3.7	4	4	-0.15 (-3.61%)	4,000
2 Dec 2004	INR	3.88	4.15	3.88	4.15	4.15	-0.47 (-10.17%)	250