Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 9.8 | 9.8 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 408 |
10 Aug 2021 | INR | 9.59 | 10.25 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 661 |
9 Aug 2021 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 9.4 | 10.2 | 9.4 | 10.09 | 10.09 | +0.2 (+2.02%) | 826 |
4 Aug 2021 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 20 |
3 Aug 2021 | INR | 9.6 | 9.97 | 9.6 | 9.95 | 9.95 | +0.27 (+2.79%) | 710 |
2 Aug 2021 | INR | 8.94 | 9.87 | 8.94 | 9.68 | 9.68 | +0.28 (+2.98%) | 1,439 |
30 Jul 2021 | INR | 9.2 | 9.45 | 8.55 | 9.4 | 9.4 | +0.4 (+4.44%) | 4,415 |
29 Jul 2021 | INR | 8.95 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 271 |
28 Jul 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 16 |
27 Jul 2021 | INR | 8.48 | 8.9 | 8.48 | 8.8 | 8.8 | +0.32 (+3.77%) | 472 |
26 Jul 2021 | INR | 8.3 | 8.5 | 8.05 | 8.48 | 8.48 | +0.01 (+0.12%) | 389 |
23 Jul 2021 | INR | 8.47 | 8.47 | 8 | 8.47 | 8.47 | +0.4 (+4.96%) | 1,190 |
22 Jul 2021 | INR | 7.69 | 8.07 | 7.69 | 8.07 | 8.07 | +0.38 (+4.94%) | 2,981 |
20 Jul 2021 | INR | 6.97 | 7.69 | 6.97 | 7.69 | 7.69 | +0.36 (+4.91%) | 317 |
19 Jul 2021 | INR | 7.71 | 7.71 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 222 |
16 Jul 2021 | INR | 7.35 | 7.71 | 6.99 | 7.71 | 7.71 | +0.36 (+4.90%) | 9,179 |
15 Jul 2021 | INR | 7.21 | 7.35 | 6.66 | 7.35 | 7.35 | +0.35 (+5%) | 2,113 |
14 Jul 2021 | INR | 7.72 | 7.72 | 7 | 7 | 7 | -0.36 (-4.89%) | 46 |
13 Jul 2021 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 7.01 | 7.36 | 7.01 | 7.36 | 7.36 | +0.35 (+4.99%) | 403 |
9 Jul 2021 | INR | 6.88 | 7.01 | 6.35 | 7.01 | 7.01 | +0.33 (+4.94%) | 727 |
8 Jul 2021 | INR | 7.24 | 7.24 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 506 |
7 Jul 2021 | INR | 7.76 | 7.77 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 1,979 |
6 Jul 2021 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.25 (-3.27%) | 40 |