| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 8.25 | 8.45 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 235 |
| 2 Jul 2021 | INR | 8.05 | 8.05 | 7.79 | 8.05 | 8.05 | -0.14 (-1.71%) | 968 |
| 1 Jul 2021 | INR | 7.53 | 8.31 | 7.53 | 8.19 | 8.19 | +0.27 (+3.41%) | 1,355 |
| 30 Jun 2021 | INR | 7.92 | 8.74 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 1,768 |
| 29 Jun 2021 | INR | 7.94 | 8.33 | 7.56 | 8.33 | 8.33 | +0.39 (+4.91%) | 3,684 |
| 28 Jun 2021 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 756 |
| 25 Jun 2021 | INR | 9.2 | 9.2 | 8.34 | 8.35 | 8.35 | -0.42 (-4.79%) | 4,211 |
| 24 Jun 2021 | INR | 8.7 | 8.79 | 7.97 | 8.77 | 8.77 | +0.39 (+4.65%) | 3,511 |
| 23 Jun 2021 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 301 |
| 22 Jun 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 2,097 |
| 21 Jun 2021 | INR | 7.6 | 7.61 | 7.5 | 7.61 | 7.61 | +0.36 (+4.97%) | 3,095 |
| 18 Jun 2021 | INR | 8 | 8 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 1,637 |
| 17 Jun 2021 | INR | 7.63 | 7.63 | 6.92 | 7.63 | 7.63 | +0.35 (+4.81%) | 305 |
| 16 Jun 2021 | INR | 7.55 | 7.86 | 7.14 | 7.28 | 7.28 | -0.21 (-2.80%) | 1,756 |
| 15 Jun 2021 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 4,410 |
| 14 Jun 2021 | INR | 7.15 | 7.15 | 6.47 | 7.14 | 7.14 | +0.33 (+4.85%) | 2,389 |
| 11 Jun 2021 | INR | 7.41 | 7.45 | 6.81 | 6.81 | 6.81 | -0.29 (-4.08%) | 1,210 |
| 10 Jun 2021 | INR | 7.41 | 7.41 | 7.04 | 7.1 | 7.1 | -0.31 (-4.18%) | 1,040 |
| 9 Jun 2021 | INR | 7.4 | 7.41 | 6.71 | 7.41 | 7.41 | +0.35 (+4.96%) | 15,213 |
| 8 Jun 2021 | INR | 7.06 | 7.06 | 6.4 | 7.06 | 7.06 | +0.33 (+4.90%) | 2,402 |
| 7 Jun 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 3,800 |
| 4 Jun 2021 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.12 (+1.91%) | 1,482 |
| 3 Jun 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.12 (+1.94%) | 500 |
| 2 Jun 2021 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.12 (+1.98%) | 2,536 |
| 1 Jun 2021 | INR | 5.84 | 6.06 | 5.84 | 6.05 | 6.05 | +0.1 (+1.68%) | 549 |
| 31 May 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.12 (-1.98%) | 100 |
| 28 May 2021 | INR | 6.1 | 6.1 | 6.07 | 6.07 | 6.07 | -0.12 (-1.94%) | 950 |
| 27 May 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.12 (-1.90%) | 300 |
| 26 May 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.12 (-1.87%) | 300 |
| 25 May 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.13 (-1.98%) | 136 |
