| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.13 (-1.94%) | 310 |
| 21 May 2021 | INR | 6.7 | 6.7 | 6.69 | 6.69 | 6.69 | +0.12 (+1.83%) | 12 |
| 20 May 2021 | INR | 6.7 | 6.7 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 322 |
| 19 May 2021 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.12 (+1.86%) | 1,365 |
| 18 May 2021 | INR | 6.48 | 6.48 | 6.24 | 6.45 | 6.45 | +0.09 (+1.42%) | 1,501 |
| 17 May 2021 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.12 (+1.92%) | 5,210 |
| 14 May 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.12 (+1.96%) | 10 |
| 12 May 2021 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.12 (+2%) | 100 |
| 11 May 2021 | INR | 6 | 6 | 5.87 | 6 | 6 | +0.11 (+1.87%) | 1,700 |
| 10 May 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.11 (+1.90%) | 500 |
| 7 May 2021 | INR | 5.79 | 5.79 | 5.77 | 5.78 | 5.78 | +0.1 (+1.76%) | 3,503 |
| 6 May 2021 | INR | 5.68 | 5.68 | 5.6 | 5.68 | 5.68 | +0.11 (+1.97%) | 1,600 |
| 5 May 2021 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.1 (+1.83%) | 100 |
| 4 May 2021 | INR | 5.37 | 5.47 | 5.37 | 5.47 | 5.47 | +0.1 (+1.86%) | 805 |
| 3 May 2021 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.1 (+1.90%) | 6,989 |
| 30 Apr 2021 | INR | 5.27 | 5.27 | 5.17 | 5.27 | 5.27 | +0.1 (+1.93%) | 635 |
| 29 Apr 2021 | INR | 5.17 | 5.17 | 5.07 | 5.17 | 5.17 | +0.1 (+1.97%) | 1,376 |
| 28 Apr 2021 | INR | 5.07 | 5.07 | 5 | 5.07 | 5.07 | +0.09 (+1.81%) | 1,200 |
| 27 Apr 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,000 |
| 26 Apr 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 735 |
| 23 Apr 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 950 |
| 22 Apr 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 1,000 |
| 20 Apr 2021 | INR | 3.85 | 4.12 | 3.85 | 4.12 | 4.12 | +0.19 (+4.83%) | 2,049 |
| 19 Apr 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 1,000 |
| 16 Apr 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 1,300 |
| 15 Apr 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 605 |
| 13 Apr 2021 | INR | 3.25 | 3.41 | 3.25 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,600 |
| 12 Apr 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 5,501 |
| 9 Apr 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 1,000 |
| 8 Apr 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
