Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 1,900 |
6 Apr 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 5,600 |
1 Apr 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 118 |
31 Mar 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 2.83 | 2.83 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 1,228 |
26 Mar 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 700 |
25 Mar 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 365 |
23 Mar 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 2.81 | 2.84 | 2.81 | 2.83 | 2.83 | +0.02 (+0.71%) | 455 |
18 Mar 2021 | INR | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 200 |
17 Mar 2021 | INR | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 3,245 |
16 Mar 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 2.94 | 3.08 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 155 |
12 Mar 2021 | INR | 2.67 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 2,641 |
10 Mar 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 12,332 |
9 Mar 2021 | INR | 3.15 | 3.15 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 4,219 |
8 Mar 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 1,210 |
5 Mar 2021 | INR | 3.59 | 3.59 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 669 |
4 Mar 2021 | INR | 3.6 | 3.6 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 1,810 |
3 Mar 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 391 |
2 Mar 2021 | INR | 3.61 | 3.78 | 3.61 | 3.78 | 3.78 | -0.02 (-0.53%) | 350 |
1 Mar 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 110 |
26 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 100 |
24 Feb 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 1 |
23 Feb 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 10 |
22 Feb 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 100 |