Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 4.42 | 4.65 | 4.42 | 4.43 | 4.43 | 0.0 (0.0%) | 1,205 |
10 Feb 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.01 (-0.23%) | 100 |
9 Feb 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 51 |
8 Feb 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 220 |
4 Feb 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 160 |
3 Feb 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 4 |
1 Feb 2021 | INR | 4.91 | 4.91 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 30 |
29 Jan 2021 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 2 |
28 Jan 2021 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 500 |
27 Jan 2021 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.26 (-4.80%) | 1 |
25 Jan 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 5.6 | 5.6 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 110 |
19 Jan 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 351 |
18 Jan 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |