Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 995 |
6 Jan 2021 | INR | 6.11 | 6.11 | 5.75 | 5.99 | 5.99 | +0.17 (+2.92%) | 30 |
5 Jan 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 6.11 | 6.11 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 17 |
31 Dec 2020 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 19 |
30 Dec 2020 | INR | 6.14 | 6.14 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 22 |
29 Dec 2020 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 100 |
28 Dec 2020 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 39 |
23 Dec 2020 | INR | 6.81 | 6.81 | 6.69 | 6.79 | 6.79 | +0.3 (+4.62%) | 1,100 |
22 Dec 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 300 |
21 Dec 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 6.19 | 6.49 | 6.19 | 6.49 | 6.49 | +0.3 (+4.85%) | 93 |
16 Dec 2020 | INR | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | +0.12 (+1.98%) | 11 |
15 Dec 2020 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.01 (-0.16%) | 60 |
14 Dec 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 6.3 | 6.3 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 700 |
10 Dec 2020 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 6.09 | 6.39 | 6.09 | 6.39 | 6.39 | -0.02 (-0.31%) | 451 |
7 Dec 2020 | INR | 6.42 | 6.42 | 6.1 | 6.41 | 6.41 | -0.01 (-0.16%) | 1,405 |
4 Dec 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.12 (+1.90%) | 210 |
3 Dec 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.11 (-1.72%) | 200 |
2 Dec 2020 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.13 (-1.99%) | 1 |
26 Nov 2020 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.13 (-1.95%) | 10 |
25 Nov 2020 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 500 |