| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 30 |
| 19 Nov 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 500 |
| 6 Nov 2020 | INR | 7.03 | 7.03 | 6.89 | 6.9 | 6.9 | -0.13 (-1.85%) | 2,225 |
| 5 Nov 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 7.17 | 7.17 | 7.03 | 7.03 | 7.03 | -0.14 (-1.95%) | 4,000 |
| 30 Oct 2020 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 10 |
| 29 Oct 2020 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 10 |
| 26 Oct 2020 | INR | 7.09 | 7.33 | 7.09 | 7.33 | 7.33 | +0.1 (+1.38%) | 17,650 |
| 23 Oct 2020 | INR | 7.36 | 7.36 | 7.08 | 7.23 | 7.23 | +0.01 (+0.14%) | 11,984 |
| 22 Oct 2020 | INR | 7.23 | 7.23 | 6.96 | 7.22 | 7.22 | +0.13 (+1.83%) | 6,421 |
| 21 Oct 2020 | INR | 7.09 | 7.09 | 6.95 | 7.09 | 7.09 | +0.13 (+1.87%) | 6,465 |
| 20 Oct 2020 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.13 (+1.90%) | 1,001 |
| 19 Oct 2020 | INR | 6.83 | 6.83 | 6.57 | 6.83 | 6.83 | +0.13 (+1.94%) | 4,936 |
| 16 Oct 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.13 (+1.98%) | 4,100 |
| 15 Oct 2020 | INR | 6.57 | 6.57 | 6.45 | 6.57 | 6.57 | +0.12 (+1.86%) | 4,575 |
| 14 Oct 2020 | INR | 6.45 | 6.45 | 6.33 | 6.45 | 6.45 | +0.12 (+1.90%) | 500 |
| 13 Oct 2020 | INR | 6.21 | 6.33 | 6.21 | 6.33 | 6.33 | +0.12 (+1.93%) | 1,000 |
