Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 22.45 | 22.45 | 21.9 | 22 | 22 | 0.0 (0.0%) | 548 |
11 Jan 2024 | INR | 21.5 | 22 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 455 |
10 Jan 2024 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 500 |
9 Jan 2024 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 149 |
8 Jan 2024 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 200 |
5 Jan 2024 | INR | 21.35 | 21.5 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 750 |
4 Jan 2024 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.15 (-0.70%) | 1,900 |
3 Jan 2024 | INR | 21.4 | 21.5 | 21.4 | 21.5 | 21.5 | +0.1 (+0.47%) | 250 |
2 Jan 2024 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.28 (+1.33%) | 100 |
1 Jan 2024 | INR | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +1 (+4.97%) | 800 |
29 Dec 2023 | INR | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.02 (+0.10%) | 621 |
27 Dec 2023 | INR | 20.09 | 20.1 | 20.09 | 20.1 | 20.1 | +0.01 (+0.05%) | 1,000 |
26 Dec 2023 | INR | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 1 |
22 Dec 2023 | INR | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 2 |
21 Dec 2023 | INR | 20.47 | 20.47 | 20.08 | 20.08 | 20.08 | +0.01 (+0.05%) | 101 |
20 Dec 2023 | INR | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.01 (+0.05%) | 501 |
19 Dec 2023 | INR | 20.05 | 21 | 20.05 | 20.06 | 20.06 | -0.94 (-4.48%) | 400 |
18 Dec 2023 | INR | 21.05 | 21.05 | 21 | 21 | 21 | -0.05 (-0.24%) | 661 |
15 Dec 2023 | INR | 22.1 | 22.1 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 500 |
14 Dec 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 100 |
13 Dec 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 304 |
12 Dec 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 100 |
11 Dec 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 400 |
8 Dec 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 20.71 | 21 | 20.71 | 21 | 21 | +0.35 (+1.69%) | 103 |
6 Dec 2023 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.02 (+0.10%) | 100 |
5 Dec 2023 | INR | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 20.52 | 20.63 | 20.52 | 20.63 | 20.63 | +0.11 (+0.54%) | 202 |
1 Dec 2023 | INR | 20.51 | 20.52 | 20.51 | 20.52 | 20.52 | -0.48 (-2.29%) | 451 |