Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 350 |
9 Oct 2020 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.12 (+1.97%) | 500 |
7 Oct 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.11 (+1.84%) | 100 |
6 Oct 2020 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.11 (+1.87%) | 100 |
5 Oct 2020 | INR | 5.76 | 5.87 | 5.76 | 5.87 | 5.87 | +0.11 (+1.91%) | 160 |
1 Oct 2020 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.11 (+1.95%) | 27 |
30 Sep 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.11 (+1.99%) | 310 |
29 Sep 2020 | INR | 5.45 | 5.54 | 5.45 | 5.54 | 5.54 | +0.1 (+1.84%) | 1,190 |
28 Sep 2020 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.1 (+1.87%) | 45 |
25 Sep 2020 | INR | 5.34 | 5.34 | 5.24 | 5.34 | 5.34 | +0.1 (+1.91%) | 2,244 |
24 Sep 2020 | INR | 5.2 | 5.24 | 5.04 | 5.24 | 5.24 | +0.1 (+1.95%) | 1,775 |
23 Sep 2020 | INR | 4.94 | 5.14 | 4.94 | 5.14 | 5.14 | +0.1 (+1.98%) | 115 |
22 Sep 2020 | INR | 4.86 | 5.04 | 4.86 | 5.04 | 5.04 | +0.09 (+1.82%) | 1,250 |
21 Sep 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.09 (+1.85%) | 40 |
18 Sep 2020 | INR | 4.4 | 4.86 | 4.4 | 4.86 | 4.86 | +0.23 (+4.97%) | 200 |
17 Sep 2020 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 50 |
16 Sep 2020 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 200 |
15 Sep 2020 | INR | 3.84 | 4.24 | 3.84 | 4.2 | 4.2 | +0.16 (+3.96%) | 1,450 |
14 Sep 2020 | INR | 3.66 | 4.04 | 3.66 | 4.04 | 4.04 | +0.19 (+4.94%) | 68 |
11 Sep 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 1 |
10 Sep 2020 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 1 |
9 Sep 2020 | INR | 3.18 | 3.5 | 3.18 | 3.5 | 3.5 | +0.16 (+4.79%) | 30 |
8 Sep 2020 | INR | 3.04 | 3.34 | 3.04 | 3.34 | 3.34 | +0.15 (+4.70%) | 115 |
7 Sep 2020 | INR | 2.89 | 3.19 | 2.89 | 3.19 | 3.19 | +0.15 (+4.93%) | 31 |
4 Sep 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 10 |
1 Sep 2020 | INR | 2.64 | 2.9 | 2.64 | 2.9 | 2.9 | +0.13 (+4.69%) | 101 |
31 Aug 2020 | INR | 2.66 | 2.77 | 2.66 | 2.77 | 2.77 | +0.13 (+4.92%) | 200 |