Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 396 |
29 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 23 | 23 | 21 | 21 | 21 | -1 (-4.55%) | 415 |
24 Nov 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 23.05 | 23.05 | 22 | 22 | 22 | -1 (-4.35%) | 150 |
22 Nov 2023 | INR | 24.67 | 24.67 | 23 | 23 | 23 | -0.5 (-2.13%) | 800 |
21 Nov 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 2,053 |
20 Nov 2023 | INR | 24 | 24 | 23.5 | 24 | 24 | +0.7 (+3.00%) | 501 |
17 Nov 2023 | INR | 24.4 | 24.4 | 23.3 | 23.3 | 23.3 | -1.1 (-4.51%) | 1,152 |
16 Nov 2023 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 10 |
15 Nov 2023 | INR | 23.33 | 24.4 | 23.3 | 24.4 | 24.4 | +1.09 (+4.68%) | 1,200 |
13 Nov 2023 | INR | 22.2 | 23.31 | 21.65 | 23.31 | 23.31 | +1.11 (+5.00%) | 215 |
10 Nov 2023 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 100 |
8 Nov 2023 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 100 |
7 Nov 2023 | INR | 22 | 22.2 | 22 | 22.2 | 22.2 | 0.0 (0.0%) | 280 |
6 Nov 2023 | INR | 21.95 | 22.2 | 21.8 | 22.2 | 22.2 | +0.25 (+1.14%) | 1,074 |
3 Nov 2023 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 22 | 22 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 203 |
1 Nov 2023 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.55 (+2.57%) | 65 |
31 Oct 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 300 |
26 Oct 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 100 |
23 Oct 2023 | INR | 20.4 | 21.4 | 20.4 | 21.4 | 21.4 | +1.01 (+4.95%) | 1,799 |
20 Oct 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 21.45 | 21.46 | 20.39 | 20.39 | 20.39 | -1.07 (-4.99%) | 300 |
18 Oct 2023 | INR | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 700 |