Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 1 |
16 Aug 2018 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 1 |
14 Aug 2018 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 1 |
9 Aug 2018 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 1 |
8 Aug 2018 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 1 |
7 Aug 2018 | INR | 12 | 12 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 20 |
6 Aug 2018 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 100 |
2 Aug 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 10 |
1 Aug 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1 |
30 Jul 2018 | INR | 12 | 12 | 12 | 12 | 12 | -0.62 (-4.91%) | 40 |
27 Jul 2018 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.02 (-0.16%) | 1 |
11 Jul 2018 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 5 |
10 Jul 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 13.8 | 13.8 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 300 |