| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 18.05 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 452 |
| 30 Aug 2023 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 102 |
| 29 Aug 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1 |
| 28 Aug 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 20.55 | 20.55 | 19 | 20 | 20 | +0.08 (+0.40%) | 1,105 |
| 24 Aug 2023 | INR | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 3 |
| 23 Aug 2023 | INR | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.02 (+0.10%) | 9 |
| 22 Aug 2023 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.01 (+0.05%) | 401 |
| 21 Aug 2023 | INR | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.94 (+4.96%) | 296 |
| 18 Aug 2023 | INR | 18.05 | 18.95 | 18.05 | 18.95 | 18.95 | +0.9 (+4.99%) | 2,823 |
| 17 Aug 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 205 |
| 14 Aug 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 19.38 | 19.38 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 24 |
| 10 Aug 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 300 |
| 9 Aug 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.48 (-2.46%) | 104 |
| 7 Aug 2023 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 19.48 | 19.48 | 18.51 | 19.48 | 19.48 | 0.0 (0.0%) | 407 |
| 2 Aug 2023 | INR | 21.52 | 21.52 | 19.48 | 19.48 | 19.48 | -1.02 (-4.98%) | 10 |
| 1 Aug 2023 | INR | 20.5 | 21.52 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,001 |
| 31 Jul 2023 | INR | 20.07 | 21.5 | 20.07 | 20.5 | 20.5 | +0.02 (+0.10%) | 106 |
| 28 Jul 2023 | INR | 20.07 | 21.52 | 19.66 | 20.48 | 20.48 | -0.21 (-1.01%) | 1,100 |
| 27 Jul 2023 | INR | 19.08 | 21.08 | 19.08 | 20.69 | 20.69 | +0.61 (+3.04%) | 1,662 |
| 26 Jul 2023 | INR | 19.12 | 20.08 | 18.18 | 20.08 | 20.08 | +0.95 (+4.97%) | 543 |
| 25 Jul 2023 | INR | 19.13 | 20.13 | 19.13 | 19.13 | 19.13 | -1 (-4.97%) | 602 |
| 24 Jul 2023 | INR | 19 | 20.38 | 19 | 20.13 | 20.13 | +0.72 (+3.71%) | 14,731 |
| 21 Jul 2023 | INR | 20.43 | 21.35 | 19.41 | 19.41 | 19.41 | -1.02 (-4.99%) | 1,816 |
| 20 Jul 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.07 (-4.98%) | 201 |
