Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 100 |
13 Nov 2014 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 200 |
12 Nov 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 15 |
11 Nov 2014 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.19 (-8.60%) | 10 |
10 Nov 2014 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 0 |
7 Nov 2014 | INR | 1.92 | 2.11 | 1.92 | 2.11 | 2.11 | 0.0 (0.0%) | 215 |
5 Nov 2014 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 0 |
31 Oct 2014 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 100 |
30 Oct 2014 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 0 |
29 Oct 2014 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 500 |
28 Oct 2014 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 0 |
27 Oct 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 800 |
23 Oct 2014 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 0 |
21 Oct 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 15 |
20 Oct 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 0 |
17 Oct 2014 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 0 |
14 Oct 2014 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 15 |
13 Oct 2014 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 15 |
10 Oct 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 15 |
9 Oct 2014 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 69 |
8 Oct 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 400 |
7 Oct 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 3 |
1 Oct 2014 | INR | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | -0.08 (-3.67%) | 110 |
30 Sep 2014 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 300 |
29 Sep 2014 | INR | 2.09 | 2.29 | 2.09 | 2.29 | 2.29 | +0.2 (+9.57%) | 400 |
26 Sep 2014 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |