Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | INR | 2.14 | 2.36 | 2.14 | 2.36 | 2.36 | +0.11 (+4.89%) | 215 |
26 Jun 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,214 |
25 Jun 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 15 |
24 Jun 2014 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 100 |
19 Jun 2014 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 0 |
18 Jun 2014 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.12 (-5.26%) | 525 |
17 Jun 2014 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.24 (-9.52%) | 300 |
16 Jun 2014 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 0 |
13 Jun 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 15 |
12 Jun 2014 | INR | 2.28 | 2.52 | 2.28 | 2.52 | 2.52 | +0.24 (+10.53%) | 56 |
11 Jun 2014 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 0 |
10 Jun 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 800 |
9 Jun 2014 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 0 |
6 Jun 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.24 (-9.09%) | 15 |
4 Jun 2014 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.24 (+10.00%) | 0 |
3 Jun 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 0 |
2 Jun 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.12 (-4.53%) | 0 |
30 May 2014 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 0 |
29 May 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 0 |
28 May 2014 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 0 |
26 May 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 0 |
23 May 2014 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 0 |
22 May 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 0 |
21 May 2014 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 0 |
20 May 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |