Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 0 |
13 May 2014 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.24 (-9.06%) | 0 |
12 May 2014 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 0 |
9 May 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 200 |
8 May 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.12 (-4.53%) | 0 |
6 May 2014 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 0 |
5 May 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 15 |
2 May 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 100 |
28 Apr 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 1,800 |
25 Apr 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 0 |
23 Apr 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 0 |
17 Apr 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 0 |
16 Apr 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.23 (+9.96%) | 0 |
15 Apr 2014 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.11 (-4.55%) | 0 |
11 Apr 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.24 (-9.02%) | 85 |
10 Apr 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 0 |
9 Apr 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.16 (-5.93%) | 15 |
7 Apr 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 0 |
4 Apr 2014 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 200 |
3 Apr 2014 | INR | 2.81 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 225 |
2 Apr 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 100 |