| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.99 | 6.99 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 559 |
| 10 Apr 2024 | INR | 6.75 | 6.99 | 6.75 | 6.99 | 6.99 | +0.01 (+0.14%) | 1,955 |
| 9 Apr 2024 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 2,590 |
| 4 Apr 2024 | INR | 5.82 | 6.98 | 5.82 | 6.98 | 6.98 | +0.53 (+8.22%) | 378 |
| 3 Apr 2024 | INR | 6.11 | 6.6 | 6.11 | 6.45 | 6.45 | +0.45 (+7.50%) | 694 |
| 2 Apr 2024 | INR | 6.1 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
| 1 Apr 2024 | INR | 5.1 | 6.1 | 5.1 | 6 | 6 | +0.44 (+7.91%) | 671 |
| 28 Mar 2024 | INR | 5.56 | 5.61 | 5.56 | 5.56 | 5.56 | +0.01 (+0.18%) | 181 |
| 27 Mar 2024 | INR | 5.55 | 6.4 | 5.55 | 5.55 | 5.55 | -0.44 (-7.35%) | 252 |
| 26 Mar 2024 | INR | 5.5 | 5.99 | 5.3 | 5.99 | 5.99 | +0.34 (+6.02%) | 1,451 |
| 22 Mar 2024 | INR | 5.63 | 6.18 | 5.63 | 5.65 | 5.65 | -0.6 (-9.60%) | 1,063 |
| 21 Mar 2024 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.54 (+9.46%) | 11 |
| 20 Mar 2024 | INR | 5.7 | 5.71 | 5.32 | 5.71 | 5.71 | -0.14 (-2.39%) | 2,549 |
| 19 Mar 2024 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,110 |
| 18 Mar 2024 | INR | 5.8 | 5.81 | 5.8 | 5.8 | 5.8 | -0.61 (-9.52%) | 1,455 |
| 15 Mar 2024 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 3 |
| 14 Mar 2024 | INR | 6.35 | 6.41 | 6.35 | 6.41 | 6.41 | +0.06 (+0.94%) | 850 |
| 13 Mar 2024 | INR | 5.9 | 6.49 | 5.9 | 6.35 | 6.35 | +0.45 (+7.63%) | 1,761 |
| 12 Mar 2024 | INR | 5 | 5.95 | 5 | 5.9 | 5.9 | +0.49 (+9.06%) | 3,661 |
| 11 Mar 2024 | INR | 5.65 | 5.65 | 5.41 | 5.41 | 5.41 | -0.29 (-5.09%) | 60 |
| 7 Mar 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 180 |
| 6 Mar 2024 | INR | 5.57 | 6.1 | 5.57 | 5.7 | 5.7 | +0.15 (+2.70%) | 662 |
| 5 Mar 2024 | INR | 5.52 | 5.55 | 5.52 | 5.55 | 5.55 | -0.46 (-7.65%) | 113 |
| 4 Mar 2024 | INR | 6.56 | 6.56 | 6.01 | 6.01 | 6.01 | +0.02 (+0.33%) | 2,653 |
| 1 Mar 2024 | INR | 6 | 6.05 | 5.99 | 5.99 | 5.99 | -0.16 (-2.60%) | 814 |
| 29 Feb 2024 | INR | 6 | 6.15 | 5.99 | 6.15 | 6.15 | 0.0 (0.0%) | 353 |
| 28 Feb 2024 | INR | 5.7 | 6.15 | 5.7 | 6.15 | 6.15 | +0.44 (+7.71%) | 1,665 |
| 27 Feb 2024 | INR | 6.78 | 6.78 | 5.71 | 5.71 | 5.71 | -0.47 (-7.61%) | 1,619 |
