Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.01 (-0.14%) | 8 |
3 Mar 2023 | INR | 7.1 | 7.1 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 9 |
2 Mar 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.32 (-4.40%) | 2 |
1 Mar 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.01 (-0.14%) | 16 |
28 Feb 2023 | INR | 7.59 | 7.59 | 7.28 | 7.28 | 7.28 | +0.05 (+0.69%) | 11 |
27 Feb 2023 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 1 |
21 Feb 2023 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.33 (+4.78%) | 102 |
17 Feb 2023 | INR | 6.94 | 6.94 | 6.87 | 6.9 | 6.9 | -0.05 (-0.72%) | 117 |
16 Feb 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 104 |
15 Feb 2023 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 7.32 | 7.32 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 206 |
13 Feb 2023 | INR | 7.32 | 7.32 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 65 |
10 Feb 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 2 |
9 Feb 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 1,011 |
6 Feb 2023 | INR | 7.23 | 7.23 | 6.99 | 6.99 | 6.99 | -0.25 (-3.45%) | 131 |
3 Feb 2023 | INR | 6.99 | 7.32 | 6.99 | 7.24 | 7.24 | +0.25 (+3.58%) | 155 |
2 Feb 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 500 |
1 Feb 2023 | INR | 7.09 | 7.09 | 7 | 7 | 7 | +0.11 (+1.60%) | 210 |
31 Jan 2023 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 1,815 |
30 Jan 2023 | INR | 6.9 | 6.9 | 6.6 | 6.89 | 6.89 | -0.01 (-0.14%) | 9 |
27 Jan 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 5 |
25 Jan 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,502 |
24 Jan 2023 | INR | 6.99 | 6.99 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 1,636 |
23 Jan 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |