Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 1 |
19 Jan 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 10 |
18 Jan 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 28 |
17 Jan 2023 | INR | 7.15 | 7.15 | 7 | 7 | 7 | -0.15 (-2.10%) | 19 |
16 Jan 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 25 |
12 Jan 2023 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.12 (-1.65%) | 5 |
11 Jan 2023 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.11 (-1.49%) | 1,000 |
10 Jan 2023 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 7.49 | 7.49 | 7.4 | 7.4 | 7.4 | +0.25 (+3.50%) | 9 |
6 Jan 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.18 (-2.46%) | 501 |
5 Jan 2023 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 6.98 | 7.33 | 6.98 | 7.33 | 7.33 | -0.01 (-0.14%) | 61 |
3 Jan 2023 | INR | 6.65 | 7.34 | 6.65 | 7.34 | 7.34 | +0.34 (+4.86%) | 66 |
2 Jan 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 102 |
30 Dec 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
28 Dec 2022 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -0.15 (-2.10%) | 109 |
27 Dec 2022 | INR | 7.26 | 7.26 | 6.91 | 7.15 | 7.15 | -0.12 (-1.65%) | 67 |
26 Dec 2022 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 50 |
22 Dec 2022 | INR | 7 | 7.29 | 7 | 7.29 | 7.29 | -0.04 (-0.55%) | 60 |
21 Dec 2022 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 10 |
20 Dec 2022 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 10 |
19 Dec 2022 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 400 |
16 Dec 2022 | INR | 7.35 | 7.35 | 7.3 | 7.35 | 7.35 | -0.01 (-0.14%) | 337 |
15 Dec 2022 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 115 |
14 Dec 2022 | INR | 7.37 | 7.37 | 6.67 | 7.36 | 7.36 | +0.34 (+4.84%) | 2,294 |
13 Dec 2022 | INR | 7.34 | 7.34 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 49 |
12 Dec 2022 | INR | 7.03 | 7.38 | 7.03 | 7.38 | 7.38 | -0.01 (-0.14%) | 1,386 |